PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:33:51 | - | 94,430 |
09.10.24 17:33:47 | - | 94,420 |
09.10.24 17:33:41 | - | 94,420 |
09.10.24 17:33:39 | - | 94,430 |
09.10.24 17:33:36 | - | 94,420 |
09.10.24 17:33:23 | - | 94,410 |
09.10.24 17:33:20 | - | 94,420 |
09.10.24 17:33:14 | - | 94,410 |
09.10.24 17:33:13 | - | 94,400 |
09.10.24 17:33:11 | - | 94,440 |
09.10.24 17:33:04 | - | 94,410 |
09.10.24 17:33:00 | - | 94,420 |
09.10.24 17:32:59 | - | 94,410 |
09.10.24 17:32:53 | - | 94,400 |
09.10.24 17:32:44 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:32:43 | - | 94,390 |
09.10.24 17:32:32 | - | 94,390 |
09.10.24 17:32:27 | - | 94,390 |
09.10.24 17:32:22 | - | 94,390 |
09.10.24 17:32:21 | - | 94,400 |
09.10.24 17:32:13 | - | 94,390 |
09.10.24 17:32:11 | - | 94,390 |
09.10.24 17:32:08 | - | 94,390 |
09.10.24 17:32:07 | - | 94,400 |
09.10.24 17:32:05 | - | 94,390 |
09.10.24 17:32:04 | - | 94,400 |
09.10.24 17:32:02 | - | 94,390 |
09.10.24 17:32:01 | - | 94,380 |
09.10.24 17:31:59 | - | 94,410 |
09.10.24 17:31:58 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:31:53 | - | 94,370 |
09.10.24 17:31:51 | - | 94,370 |
09.10.24 17:31:50 | - | 94,380 |
09.10.24 17:31:49 | - | 94,400 |
09.10.24 17:31:47 | - | 94,400 |
09.10.24 17:31:36 | - | 94,380 |
09.10.24 17:31:34 | - | 94,400 |
09.10.24 17:31:33 | - | 94,400 |
09.10.24 17:31:32 | - | 94,390 |
09.10.24 17:31:25 | - | 94,390 |
09.10.24 17:31:23 | - | 94,390 |
09.10.24 17:31:22 | - | 94,380 |
09.10.24 17:31:21 | - | 94,380 |
09.10.24 17:31:13 | - | 94,380 |
09.10.24 17:31:12 | - | 94,390 |