PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:25 | - | 93,800 |
04.10.24 20:35:20 | - | 93,790 |
04.10.24 20:35:14 | - | 93,780 |
04.10.24 20:35:11 | - | 93,780 |
04.10.24 20:35:11 | - | 93,770 |
04.10.24 20:35:10 | - | 93,770 |
04.10.24 20:35:08 | - | 93,780 |
04.10.24 20:35:07 | - | 93,790 |
04.10.24 20:35:05 | - | 93,780 |
04.10.24 20:35:05 | - | 93,780 |
04.10.24 20:35:05 | - | 93,780 |
04.10.24 20:35:05 | - | 93,790 |
04.10.24 20:35:01 | - | 93,790 |
04.10.24 20:35:01 | - | 93,790 |
04.10.24 20:34:50 | - | 93,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:49 | - | 93,760 |
04.10.24 20:34:49 | - | 93,760 |
04.10.24 20:34:44 | - | 93,760 |
04.10.24 20:34:42 | - | 93,750 |
04.10.24 20:34:42 | - | 93,750 |
04.10.24 20:34:42 | - | 93,750 |
04.10.24 20:34:39 | - | 93,750 |
04.10.24 20:34:36 | - | 93,770 |
04.10.24 20:34:36 | - | 93,770 |
04.10.24 20:34:35 | - | 93,770 |
04.10.24 20:34:33 | - | 93,770 |
04.10.24 20:34:33 | - | 93,770 |
04.10.24 20:34:33 | - | 93,770 |
04.10.24 20:34:33 | - | 93,770 |
04.10.24 20:34:30 | - | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:24 | - | 93,740 |
04.10.24 20:34:20 | - | 93,730 |
04.10.24 20:34:12 | - | 93,720 |
04.10.24 20:34:12 | - | 93,720 |
04.10.24 20:34:10 | - | 93,710 |
04.10.24 20:34:09 | - | 93,700 |
04.10.24 20:33:57 | - | 93,700 |
04.10.24 20:33:48 | - | 93,700 |
04.10.24 20:33:43 | - | 93,680 |
04.10.24 20:33:27 | - | 93,680 |
04.10.24 20:33:27 | - | 93,680 |
04.10.24 20:33:15 | - | 93,670 |
04.10.24 20:33:15 | - | 93,670 |
04.10.24 20:33:15 | - | 93,670 |
04.10.24 20:33:15 | - | 93,670 |