PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:37 | - | 94,150 |
04.10.24 19:24:37 | - | 94,150 |
04.10.24 19:24:37 | - | 94,150 |
04.10.24 19:24:36 | - | 94,140 |
04.10.24 19:24:35 | - | 94,160 |
04.10.24 19:24:34 | - | 94,210 |
04.10.24 19:24:34 | - | 94,210 |
04.10.24 19:24:34 | - | 94,210 |
04.10.24 19:24:31 | - | 94,260 |
04.10.24 19:24:30 | - | 94,250 |
04.10.24 19:24:27 | - | 94,260 |
04.10.24 19:24:21 | - | 94,250 |
04.10.24 19:24:14 | - | 94,240 |
04.10.24 19:24:13 | - | 94,260 |
04.10.24 19:24:12 | - | 94,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:09 | - | 94,280 |
04.10.24 19:24:08 | - | 94,270 |
04.10.24 19:24:06 | - | 94,280 |
04.10.24 19:24:02 | - | 94,290 |
04.10.24 19:24:00 | - | 94,310 |
04.10.24 19:23:58 | - | 94,320 |
04.10.24 19:23:58 | - | 94,320 |
04.10.24 19:23:43 | - | 94,320 |
04.10.24 19:23:43 | - | 94,320 |
04.10.24 19:23:38 | - | 94,320 |
04.10.24 19:23:37 | - | 94,320 |
04.10.24 19:23:32 | - | 94,330 |
04.10.24 19:23:31 | - | 94,340 |
04.10.24 19:23:31 | - | 94,340 |
04.10.24 19:23:24 | - | 94,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:21 | - | 94,350 |
04.10.24 19:23:20 | - | 94,350 |
04.10.24 19:23:09 | - | 94,370 |
04.10.24 19:23:08 | - | 94,360 |
04.10.24 19:23:07 | - | 94,360 |
04.10.24 19:23:06 | - | 94,360 |
04.10.24 19:23:04 | - | 94,390 |
04.10.24 19:23:03 | - | 94,390 |
04.10.24 19:22:53 | - | 94,430 |
04.10.24 19:22:49 | - | 94,440 |
04.10.24 19:22:48 | - | 94,450 |
04.10.24 19:22:43 | - | 94,450 |
04.10.24 19:22:42 | - | 94,460 |
04.10.24 19:22:38 | - | 94,480 |
04.10.24 19:22:36 | - | 94,480 |