PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:19 | - | 94,300 |
04.10.24 18:11:15 | - | 94,290 |
04.10.24 18:11:08 | - | 94,280 |
04.10.24 18:11:07 | - | 94,280 |
04.10.24 18:11:05 | - | 94,260 |
04.10.24 18:11:05 | - | 94,260 |
04.10.24 18:11:05 | - | 94,260 |
04.10.24 18:11:04 | - | 94,250 |
04.10.24 18:11:01 | - | 94,240 |
04.10.24 18:11:00 | - | 94,260 |
04.10.24 18:10:58 | - | 94,240 |
04.10.24 18:10:55 | - | 94,260 |
04.10.24 18:10:55 | - | 94,260 |
04.10.24 18:10:45 | - | 94,240 |
04.10.24 18:10:41 | - | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:30 | - | 94,250 |
04.10.24 18:10:15 | - | 94,250 |
04.10.24 18:10:09 | - | 94,230 |
04.10.24 18:10:09 | - | 94,230 |
04.10.24 18:10:06 | - | 94,230 |
04.10.24 18:10:05 | - | 94,220 |
04.10.24 18:10:05 | - | 94,220 |
04.10.24 18:09:54 | - | 94,220 |
04.10.24 18:09:49 | - | 94,220 |
04.10.24 18:09:42 | - | 94,210 |
04.10.24 18:09:41 | - | 94,220 |
04.10.24 18:09:41 | - | 94,220 |
04.10.24 18:09:37 | - | 94,210 |
04.10.24 18:09:37 | - | 94,210 |
04.10.24 18:09:37 | - | 94,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:35 | - | 94,220 |
04.10.24 18:09:34 | - | 94,220 |
04.10.24 18:09:32 | - | 94,220 |
04.10.24 18:09:31 | - | 94,210 |
04.10.24 18:09:30 | - | 94,200 |
04.10.24 18:09:21 | - | 94,210 |
04.10.24 18:09:19 | - | 94,200 |
04.10.24 18:09:18 | - | 94,200 |
04.10.24 18:09:17 | - | 94,200 |
04.10.24 18:09:14 | - | 94,200 |
04.10.24 18:09:10 | - | 94,200 |
04.10.24 18:09:01 | - | 94,210 |
04.10.24 18:09:00 | - | 94,210 |
04.10.24 18:09:00 | - | 94,210 |
04.10.24 18:09:00 | - | 94,210 |