PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:09 | - | 94,360 |
04.10.24 18:20:08 | - | 94,380 |
04.10.24 18:20:06 | - | 94,340 |
04.10.24 18:20:02 | - | 94,370 |
04.10.24 18:19:35 | - | 94,360 |
04.10.24 18:19:26 | - | 94,360 |
04.10.24 18:19:26 | - | 94,360 |
04.10.24 18:19:17 | - | 94,370 |
04.10.24 18:19:15 | - | 94,360 |
04.10.24 18:19:11 | - | 94,350 |
04.10.24 18:19:06 | - | 94,360 |
04.10.24 18:19:05 | - | 94,360 |
04.10.24 18:18:54 | - | 94,350 |
04.10.24 18:18:52 | - | 94,360 |
04.10.24 18:18:49 | - | 94,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:38 | - | 94,360 |
04.10.24 18:18:30 | - | 94,370 |
04.10.24 18:18:26 | - | 94,370 |
04.10.24 18:18:22 | - | 94,380 |
04.10.24 18:18:09 | - | 94,370 |
04.10.24 18:18:07 | - | 94,370 |
04.10.24 18:18:06 | - | 94,380 |
04.10.24 18:18:03 | - | 94,370 |
04.10.24 18:17:47 | - | 94,420 |
04.10.24 18:17:42 | - | 94,420 |
04.10.24 18:17:42 | - | 94,420 |
04.10.24 18:17:42 | - | 94,420 |
04.10.24 18:17:23 | - | 94,410 |
04.10.24 18:17:21 | - | 94,410 |
04.10.24 18:17:19 | - | 94,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:19 | - | 94,410 |
04.10.24 18:17:19 | - | 94,410 |
04.10.24 18:17:19 | - | 94,410 |
04.10.24 18:17:19 | - | 94,410 |
04.10.24 18:17:19 | - | 94,410 |
04.10.24 18:17:19 | - | 94,410 |
04.10.24 18:17:19 | - | 94,410 |
04.10.24 18:17:19 | - | 94,410 |
04.10.24 18:17:19 | - | 94,410 |
04.10.24 18:17:19 | - | 94,410 |
04.10.24 18:17:19 | - | 94,410 |
04.10.24 18:17:19 | - | 94,410 |
04.10.24 18:17:19 | - | 94,410 |
04.10.24 18:17:19 | - | 94,410 |
04.10.24 18:17:19 | - | 94,410 |