PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:59 | - | 94,360 |
04.10.24 18:26:57 | - | 94,350 |
04.10.24 18:26:56 | - | 94,330 |
04.10.24 18:26:51 | - | 94,310 |
04.10.24 18:26:50 | - | 94,330 |
04.10.24 18:26:50 | - | 94,330 |
04.10.24 18:26:50 | - | 94,330 |
04.10.24 18:26:48 | - | 94,320 |
04.10.24 18:26:46 | - | 94,330 |
04.10.24 18:26:43 | - | 94,310 |
04.10.24 18:26:43 | - | 94,310 |
04.10.24 18:26:43 | - | 94,310 |
04.10.24 18:26:43 | - | 94,310 |
04.10.24 18:26:39 | - | 94,320 |
04.10.24 18:26:38 | - | 94,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:32 | - | 94,320 |
04.10.24 18:26:32 | - | 94,320 |
04.10.24 18:26:25 | - | 94,320 |
04.10.24 18:26:20 | - | 94,310 |
04.10.24 18:26:16 | - | 94,340 |
04.10.24 18:26:16 | - | 94,340 |
04.10.24 18:26:14 | - | 94,340 |
04.10.24 18:26:13 | - | 94,340 |
04.10.24 18:26:08 | - | 94,330 |
04.10.24 18:26:06 | - | 94,330 |
04.10.24 18:26:04 | - | 94,340 |
04.10.24 18:25:58 | - | 94,330 |
04.10.24 18:25:57 | - | 94,340 |
04.10.24 18:25:57 | - | 94,340 |
04.10.24 18:25:56 | - | 94,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:55 | - | 94,330 |
04.10.24 18:25:54 | - | 94,300 |
04.10.24 18:25:53 | - | 94,290 |
04.10.24 18:25:52 | - | 94,300 |
04.10.24 18:25:52 | - | 94,300 |
04.10.24 18:25:50 | - | 94,280 |
04.10.24 18:25:49 | - | 94,270 |
04.10.24 18:25:49 | - | 94,270 |
04.10.24 18:25:48 | - | 94,280 |
04.10.24 18:25:44 | - | 94,280 |
04.10.24 18:25:44 | - | 94,280 |
04.10.24 18:25:44 | - | 94,280 |
04.10.24 18:25:42 | - | 94,280 |
04.10.24 18:25:42 | - | 94,280 |
04.10.24 18:25:36 | - | 94,310 |