PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:16 | - | 94,400 |
04.10.24 18:29:04 | - | 94,400 |
04.10.24 18:29:02 | - | 94,410 |
04.10.24 18:28:54 | - | 94,400 |
04.10.24 18:28:51 | - | 94,400 |
04.10.24 18:28:49 | - | 94,390 |
04.10.24 18:28:48 | - | 94,380 |
04.10.24 18:28:47 | - | 94,360 |
04.10.24 18:28:45 | - | 94,350 |
04.10.24 18:28:45 | - | 94,350 |
04.10.24 18:28:31 | - | 94,350 |
04.10.24 18:28:31 | - | 94,350 |
04.10.24 18:28:31 | - | 94,350 |
04.10.24 18:28:29 | - | 94,360 |
04.10.24 18:28:29 | - | 94,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:29 | - | 94,360 |
04.10.24 18:28:28 | - | 94,360 |
04.10.24 18:28:28 | - | 94,360 |
04.10.24 18:28:28 | - | 94,360 |
04.10.24 18:28:28 | - | 94,360 |
04.10.24 18:28:27 | - | 94,350 |
04.10.24 18:28:27 | - | 94,350 |
04.10.24 18:28:03 | - | 94,360 |
04.10.24 18:27:41 | - | 94,340 |
04.10.24 18:27:37 | - | 94,340 |
04.10.24 18:27:34 | - | 94,330 |
04.10.24 18:27:32 | - | 94,330 |
04.10.24 18:27:28 | - | 94,340 |
04.10.24 18:27:26 | - | 94,330 |
04.10.24 18:27:24 | - | 94,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:22 | - | 94,330 |
04.10.24 18:27:22 | - | 94,330 |
04.10.24 18:27:22 | - | 94,330 |
04.10.24 18:27:22 | - | 94,330 |
04.10.24 18:27:16 | - | 94,340 |
04.10.24 18:27:13 | - | 94,360 |
04.10.24 18:27:10 | - | 94,360 |
04.10.24 18:27:08 | - | 94,350 |
04.10.24 18:27:07 | - | 94,340 |
04.10.24 18:27:05 | - | 94,350 |
04.10.24 18:27:04 | - | 94,350 |
04.10.24 18:27:04 | - | 94,350 |
04.10.24 18:27:04 | - | 94,350 |
04.10.24 18:27:01 | - | 94,350 |
04.10.24 18:27:00 | - | 94,350 |