PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:31 | - | 94,480 |
04.10.24 18:36:29 | - | 94,480 |
04.10.24 18:36:25 | - | 94,470 |
04.10.24 18:36:24 | - | 94,480 |
04.10.24 18:36:18 | - | 94,470 |
04.10.24 18:36:17 | - | 94,480 |
04.10.24 18:36:17 | - | 94,480 |
04.10.24 18:36:17 | - | 94,480 |
04.10.24 18:36:17 | - | 94,480 |
04.10.24 18:36:14 | - | 94,490 |
04.10.24 18:36:13 | - | 94,490 |
04.10.24 18:36:08 | - | 94,480 |
04.10.24 18:36:05 | - | 94,490 |
04.10.24 18:36:04 | - | 94,490 |
04.10.24 18:35:56 | - | 94,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:56 | - | 94,510 |
04.10.24 18:35:53 | - | 94,490 |
04.10.24 18:35:35 | - | 94,480 |
04.10.24 18:35:10 | - | 94,440 |
04.10.24 18:35:07 | - | 94,440 |
04.10.24 18:35:02 | - | 94,440 |
04.10.24 18:34:56 | - | 94,430 |
04.10.24 18:34:50 | - | 94,430 |
04.10.24 18:34:25 | - | 94,440 |
04.10.24 18:34:23 | - | 94,430 |
04.10.24 18:34:15 | - | 94,440 |
04.10.24 18:33:59 | - | 94,440 |
04.10.24 18:33:35 | - | 94,460 |
04.10.24 18:33:34 | - | 94,460 |
04.10.24 18:33:34 | - | 94,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:34 | - | 94,460 |
04.10.24 18:33:30 | - | 94,460 |
04.10.24 18:33:29 | - | 94,470 |
04.10.24 18:33:28 | - | 94,460 |
04.10.24 18:33:22 | - | 94,450 |
04.10.24 18:33:17 | - | 94,450 |
04.10.24 18:33:16 | - | 94,460 |
04.10.24 18:33:14 | - | 94,450 |
04.10.24 18:33:12 | - | 94,450 |
04.10.24 18:33:12 | - | 94,450 |
04.10.24 18:33:12 | - | 94,450 |
04.10.24 18:33:12 | - | 94,450 |
04.10.24 18:33:10 | - | 94,450 |
04.10.24 18:33:09 | - | 94,460 |
04.10.24 18:33:08 | - | 94,450 |