PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:41 | - | 94,680 |
04.10.24 18:46:41 | - | 94,680 |
04.10.24 18:46:41 | - | 94,680 |
04.10.24 18:46:41 | - | 94,680 |
04.10.24 18:46:34 | - | 94,680 |
04.10.24 18:46:32 | - | 94,680 |
04.10.24 18:46:27 | - | 94,670 |
04.10.24 18:46:25 | - | 94,680 |
04.10.24 18:46:23 | - | 94,700 |
04.10.24 18:46:17 | - | 94,690 |
04.10.24 18:46:14 | - | 94,700 |
04.10.24 18:46:12 | - | 94,730 |
04.10.24 18:46:10 | - | 94,740 |
04.10.24 18:46:09 | - | 94,730 |
04.10.24 18:46:07 | - | 94,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:05 | - | 94,730 |
04.10.24 18:46:03 | - | 94,740 |
04.10.24 18:46:02 | - | 94,750 |
04.10.24 18:46:01 | - | 94,740 |
04.10.24 18:45:56 | - | 94,740 |
04.10.24 18:45:54 | - | 94,730 |
04.10.24 18:45:53 | - | 94,740 |
04.10.24 18:45:53 | - | 94,740 |
04.10.24 18:45:48 | - | 94,730 |
04.10.24 18:45:35 | - | 94,710 |
04.10.24 18:45:32 | - | 94,700 |
04.10.24 18:45:31 | - | 94,670 |
04.10.24 18:45:30 | - | 94,680 |
04.10.24 18:45:17 | - | 94,670 |
04.10.24 18:45:16 | - | 94,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:15 | - | 94,670 |
04.10.24 18:45:14 | - | 94,670 |
04.10.24 18:45:13 | - | 94,670 |
04.10.24 18:45:13 | - | 94,670 |
04.10.24 18:45:13 | - | 94,670 |
04.10.24 18:45:11 | - | 94,680 |
04.10.24 18:45:09 | - | 94,680 |
04.10.24 18:45:08 | - | 94,690 |
04.10.24 18:45:07 | - | 94,700 |
04.10.24 18:45:04 | - | 94,720 |
04.10.24 18:44:57 | - | 94,710 |
04.10.24 18:44:43 | - | 94,740 |
04.10.24 18:44:42 | - | 94,740 |
04.10.24 18:44:34 | - | 94,740 |
04.10.24 18:44:26 | - | 94,740 |