PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:19 | - | 94,410 |
04.10.24 18:17:19 | - | 94,410 |
04.10.24 18:17:19 | - | 94,410 |
04.10.24 18:17:19 | - | 94,410 |
04.10.24 18:17:19 | - | 94,410 |
04.10.24 18:17:19 | - | 94,410 |
04.10.24 18:17:10 | - | 94,410 |
04.10.24 18:16:54 | - | 94,400 |
04.10.24 18:16:52 | - | 94,380 |
04.10.24 18:16:50 | - | 94,380 |
04.10.24 18:16:48 | - | 94,370 |
04.10.24 18:16:47 | - | 94,370 |
04.10.24 18:16:45 | - | 94,370 |
04.10.24 18:16:41 | - | 94,390 |
04.10.24 18:16:30 | - | 94,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:29 | - | 94,410 |
04.10.24 18:16:21 | - | 94,420 |
04.10.24 18:16:11 | - | 94,400 |
04.10.24 18:16:08 | - | 94,410 |
04.10.24 18:16:06 | - | 94,400 |
04.10.24 18:16:04 | - | 94,410 |
04.10.24 18:16:01 | - | 94,420 |
04.10.24 18:15:55 | - | 94,380 |
04.10.24 18:15:53 | - | 94,370 |
04.10.24 18:15:50 | - | 94,350 |
04.10.24 18:15:50 | - | 94,350 |
04.10.24 18:15:47 | - | 94,340 |
04.10.24 18:15:47 | - | 94,350 |
04.10.24 18:15:45 | - | 94,360 |
04.10.24 18:15:40 | - | 94,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:39 | - | 94,370 |
04.10.24 18:15:38 | - | 94,360 |
04.10.24 18:15:37 | - | 94,350 |
04.10.24 18:15:36 | - | 94,370 |
04.10.24 18:15:35 | - | 94,350 |
04.10.24 18:15:34 | - | 94,330 |
04.10.24 18:15:32 | - | 94,310 |
04.10.24 18:14:55 | - | 94,300 |
04.10.24 18:14:54 | - | 94,300 |
04.10.24 18:14:46 | - | 94,290 |
04.10.24 18:14:35 | - | 94,290 |
04.10.24 18:14:23 | - | 94,230 |
04.10.24 18:14:22 | - | 94,230 |
04.10.24 18:14:20 | - | 94,220 |
04.10.24 18:14:18 | - | 94,240 |