PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:28 | - | 93,770 |
04.10.24 20:29:26 | - | 93,780 |
04.10.24 20:29:25 | - | 93,790 |
04.10.24 20:29:25 | - | 93,790 |
04.10.24 20:29:22 | - | 93,780 |
04.10.24 20:29:10 | - | 93,790 |
04.10.24 20:28:23 | - | 93,780 |
04.10.24 20:28:23 | - | 93,780 |
04.10.24 20:28:23 | - | 93,780 |
04.10.24 20:28:23 | - | 93,780 |
04.10.24 20:28:18 | - | 93,790 |
04.10.24 20:28:15 | - | 93,800 |
04.10.24 20:28:14 | - | 93,790 |
04.10.24 20:28:06 | - | 93,800 |
04.10.24 20:28:04 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:57 | - | 93,800 |
04.10.24 20:27:51 | - | 93,790 |
04.10.24 20:27:51 | - | 93,790 |
04.10.24 20:27:45 | - | 93,780 |
04.10.24 20:27:44 | - | 93,790 |
04.10.24 20:27:44 | - | 93,790 |
04.10.24 20:27:35 | - | 93,780 |
04.10.24 20:27:35 | - | 93,780 |
04.10.24 20:27:23 | - | 93,770 |
04.10.24 20:27:23 | - | 93,770 |
04.10.24 20:27:23 | - | 93,770 |
04.10.24 20:27:23 | - | 93,770 |
04.10.24 20:27:23 | - | 93,770 |
04.10.24 20:27:23 | - | 93,770 |
04.10.24 20:27:23 | - | 93,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:16 | - | 93,770 |
04.10.24 20:27:16 | - | 93,770 |
04.10.24 20:27:16 | - | 93,770 |
04.10.24 20:27:16 | - | 93,770 |
04.10.24 20:27:16 | - | 93,770 |
04.10.24 20:27:16 | - | 93,770 |
04.10.24 20:27:16 | - | 93,770 |
04.10.24 20:27:16 | - | 93,770 |
04.10.24 20:27:16 | - | 93,770 |
04.10.24 20:27:12 | - | 93,770 |
04.10.24 20:27:10 | - | 93,770 |
04.10.24 20:27:09 | - | 93,780 |
04.10.24 20:27:07 | - | 93,810 |
04.10.24 20:27:01 | - | 93,840 |
04.10.24 20:26:44 | - | 93,850 |