PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:15 | - | 94,010 |
04.10.24 21:50:15 | - | 94,010 |
04.10.24 21:50:15 | - | 94,010 |
04.10.24 21:50:14 | - | 94,030 |
04.10.24 21:50:13 | - | 94,030 |
04.10.24 21:50:12 | - | 94,020 |
04.10.24 21:50:11 | - | 94,030 |
04.10.24 21:50:09 | - | 94,050 |
04.10.24 21:50:03 | - | 94,050 |
04.10.24 21:50:00 | - | 94,060 |
04.10.24 21:49:34 | - | 94,110 |
04.10.24 21:49:33 | - | 94,120 |
04.10.24 21:49:18 | - | 94,130 |
04.10.24 21:49:18 | - | 94,130 |
04.10.24 21:49:16 | - | 94,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:16 | - | 94,120 |
04.10.24 21:48:45 | - | 94,120 |
04.10.24 21:48:45 | - | 94,120 |
04.10.24 21:48:45 | - | 94,120 |
04.10.24 21:48:45 | - | 94,120 |
04.10.24 21:48:45 | - | 94,120 |
04.10.24 21:48:45 | - | 94,120 |
04.10.24 21:48:44 | - | 94,110 |
04.10.24 21:48:27 | - | 94,120 |
04.10.24 21:48:24 | - | 94,130 |
04.10.24 21:48:24 | - | 94,130 |
04.10.24 21:48:23 | - | 94,140 |
04.10.24 21:48:22 | - | 94,130 |
04.10.24 21:48:21 | - | 94,120 |
04.10.24 21:48:03 | - | 94,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:03 | - | 94,120 |
04.10.24 21:47:57 | - | 94,110 |
04.10.24 21:47:57 | - | 94,110 |
04.10.24 21:47:54 | - | 94,090 |
04.10.24 21:47:47 | - | 94,070 |
04.10.24 21:47:33 | - | 94,070 |
04.10.24 21:47:33 | - | 94,070 |
04.10.24 21:47:32 | - | 94,060 |
04.10.24 21:47:21 | - | 94,070 |
04.10.24 21:47:08 | - | 94,060 |
04.10.24 21:47:08 | - | 94,060 |
04.10.24 21:47:06 | - | 94,070 |
04.10.24 21:47:04 | - | 94,070 |
04.10.24 21:47:04 | - | 94,070 |
04.10.24 21:46:56 | - | 94,070 |