GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:41 | - | 106,000 |
27.09.24 17:05:09 | - | 105,800 |
27.09.24 17:03:20 | - | 105,700 |
27.09.24 16:56:58 | - | 105,800 |
27.09.24 16:54:33 | - | 105,700 |
27.09.24 16:53:59 | - | 105,700 |
27.09.24 16:47:13 | - | 105,800 |
27.09.24 16:44:17 | - | 105,800 |
27.09.24 16:42:46 | - | 105,800 |
27.09.24 16:41:13 | - | 105,900 |
27.09.24 16:34:45 | - | 106,000 |
27.09.24 16:33:45 | - | 106,000 |
27.09.24 16:28:51 | - | 106,000 |
27.09.24 16:27:47 | - | 105,900 |
27.09.24 16:27:07 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:06 | - | 105,900 |
27.09.24 16:22:32 | - | 105,900 |
27.09.24 16:22:05 | - | 105,800 |
27.09.24 16:20:28 | - | 105,900 |
27.09.24 16:15:33 | - | 106,000 |
27.09.24 16:09:33 | - | 105,900 |
27.09.24 15:49:41 | - | 106,000 |
27.09.24 15:48:16 | - | 105,900 |
27.09.24 15:45:27 | - | 105,900 |
27.09.24 15:36:56 | - | 105,900 |
27.09.24 15:22:39 | - | 105,800 |
27.09.24 15:14:00 | - | 105,700 |
27.09.24 15:13:06 | - | 105,800 |
27.09.24 14:59:15 | - | 105,900 |
27.09.24 14:55:24 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:05 | - | 105,700 |
27.09.24 14:43:39 | - | 105,800 |
27.09.24 14:41:07 | - | 105,900 |
27.09.24 14:40:20 | - | 106,000 |
27.09.24 14:39:51 | - | 105,900 |
27.09.24 14:38:37 | - | 106,000 |
27.09.24 14:38:00 | - | 105,900 |
27.09.24 14:35:47 | - | 106,000 |
27.09.24 14:34:46 | - | 106,000 |
27.09.24 14:32:14 | - | 105,900 |
27.09.24 14:31:19 | - | 106,000 |
27.09.24 14:30:18 | - | 105,900 |
27.09.24 14:28:19 | - | 105,800 |
27.09.24 14:26:48 | - | 105,800 |
27.09.24 14:24:12 | - | 105,900 |