GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:23 | - | 105,800 |
27.09.24 14:17:45 | - | 105,800 |
27.09.24 14:13:57 | - | 105,900 |
27.09.24 14:13:27 | - | 105,900 |
27.09.24 14:11:35 | - | 105,800 |
27.09.24 14:09:07 | - | 105,800 |
27.09.24 14:08:03 | - | 105,800 |
27.09.24 14:07:44 | - | 105,800 |
27.09.24 14:07:32 | - | 105,800 |
27.09.24 14:05:46 | - | 105,700 |
27.09.24 14:04:27 | - | 105,600 |
27.09.24 14:03:47 | - | 105,700 |
27.09.24 14:02:39 | - | 105,600 |
27.09.24 14:02:04 | - | 105,700 |
27.09.24 14:00:38 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:20 | - | 105,700 |
27.09.24 13:55:07 | - | 105,600 |
27.09.24 13:41:17 | - | 105,500 |
27.09.24 13:26:56 | - | 105,600 |
27.09.24 13:25:21 | - | 105,500 |
27.09.24 13:15:52 | - | 105,500 |
27.09.24 13:10:04 | - | 105,500 |
27.09.24 13:08:20 | - | 105,500 |
27.09.24 13:07:21 | - | 105,500 |
27.09.24 13:02:24 | - | 105,500 |
27.09.24 12:59:25 | - | 105,500 |
27.09.24 12:58:55 | - | 105,400 |
27.09.24 12:56:07 | - | 105,400 |
27.09.24 12:54:59 | - | 105,400 |
27.09.24 12:45:59 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:45 | - | 105,400 |
27.09.24 12:44:01 | - | 105,500 |
27.09.24 12:40:07 | - | 105,500 |
27.09.24 12:39:12 | - | 105,700 |
27.09.24 12:37:24 | - | 105,700 |
27.09.24 12:14:05 | - | 105,600 |
27.09.24 12:11:59 | - | 105,600 |
27.09.24 12:09:13 | - | 105,700 |
27.09.24 12:04:37 | - | 105,700 |
27.09.24 12:03:13 | - | 105,600 |
27.09.24 12:01:30 | - | 105,600 |
27.09.24 11:57:32 | - | 105,600 |
27.09.24 11:57:20 | - | 105,600 |
27.09.24 11:57:10 | - | 105,700 |
27.09.24 11:56:01 | - | 105,600 |