GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:26 | - | 105,700 |
27.09.24 11:43:36 | - | 105,600 |
27.09.24 11:42:44 | - | 105,500 |
27.09.24 11:41:24 | - | 105,500 |
27.09.24 11:40:14 | - | 105,500 |
27.09.24 11:39:56 | - | 105,600 |
27.09.24 11:32:31 | - | 105,500 |
27.09.24 11:28:34 | - | 105,500 |
27.09.24 11:26:42 | - | 105,500 |
27.09.24 11:26:20 | - | 105,500 |
27.09.24 11:25:40 | - | 105,500 |
27.09.24 11:22:55 | - | 105,500 |
27.09.24 11:21:51 | - | 105,600 |
27.09.24 11:21:01 | - | 105,500 |
27.09.24 11:20:37 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:12 | - | 105,500 |
27.09.24 11:18:36 | - | 105,600 |
27.09.24 11:15:57 | - | 105,700 |
27.09.24 11:15:31 | - | 105,700 |
27.09.24 11:14:31 | - | 105,700 |
27.09.24 11:09:55 | - | 105,700 |
27.09.24 11:04:10 | - | 105,800 |
27.09.24 11:03:53 | - | 105,700 |
27.09.24 11:02:12 | - | 105,800 |
27.09.24 11:01:42 | - | 105,700 |
27.09.24 11:00:37 | - | 105,600 |
27.09.24 10:59:59 | - | 105,600 |
27.09.24 10:56:44 | - | 105,600 |
27.09.24 10:55:09 | - | 105,700 |
27.09.24 10:55:00 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:35 | - | 105,600 |
27.09.24 10:50:33 | - | 105,400 |
27.09.24 10:50:26 | - | 105,300 |
27.09.24 10:47:36 | - | 105,300 |
27.09.24 10:41:46 | - | 105,200 |
27.09.24 10:40:36 | - | 105,100 |
27.09.24 10:40:36 | - | 105,100 |
27.09.24 10:40:03 | - | 105,100 |
27.09.24 10:38:38 | - | 105,100 |
27.09.24 10:38:29 | - | 105,100 |
27.09.24 10:37:02 | - | 105,000 |
27.09.24 10:35:33 | - | 104,900 |
27.09.24 10:33:49 | - | 105,000 |
27.09.24 10:32:33 | - | 104,900 |
27.09.24 10:32:13 | - | 104,900 |