GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:28 | - | 104,900 |
27.09.24 10:29:03 | - | 105,000 |
27.09.24 10:24:14 | - | 105,100 |
27.09.24 10:23:39 | - | 105,100 |
27.09.24 10:21:53 | - | 105,200 |
27.09.24 10:21:39 | - | 105,100 |
27.09.24 10:19:54 | - | 105,100 |
27.09.24 10:16:23 | - | 105,100 |
27.09.24 10:15:15 | - | 105,200 |
27.09.24 10:11:45 | - | 105,200 |
27.09.24 10:11:34 | - | 105,100 |
27.09.24 10:11:20 | - | 105,100 |
27.09.24 10:10:25 | - | 105,200 |
27.09.24 10:08:24 | - | 105,100 |
27.09.24 10:06:33 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:03 | - | 105,300 |
27.09.24 10:02:12 | - | 105,300 |
27.09.24 10:01:25 | - | 105,300 |
27.09.24 10:00:47 | - | 105,400 |
27.09.24 10:00:02 | - | 105,500 |
27.09.24 09:55:30 | - | 105,700 |
27.09.24 09:45:38 | - | 105,800 |
27.09.24 09:44:57 | - | 105,800 |
27.09.24 09:44:32 | - | 105,700 |
27.09.24 09:43:51 | - | 105,800 |
27.09.24 09:41:25 | - | 105,700 |
27.09.24 09:40:39 | - | 105,800 |
27.09.24 09:39:09 | - | 106,000 |
27.09.24 09:37:18 | - | 105,900 |
27.09.24 09:36:36 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:05 | - | 106,000 |
27.09.24 09:31:33 | - | 106,200 |
27.09.24 09:30:29 | - | 106,400 |
27.09.24 09:28:58 | - | 106,200 |
27.09.24 09:25:08 | - | 106,400 |
27.09.24 09:22:22 | - | 106,400 |
27.09.24 09:21:09 | - | 106,300 |
27.09.24 09:19:24 | - | 106,300 |
27.09.24 09:18:29 | - | 106,400 |
27.09.24 09:13:47 | - | 106,300 |
27.09.24 09:11:13 | - | 106,300 |
27.09.24 09:08:10 | - | 106,200 |
27.09.24 09:07:52 | - | 106,300 |
27.09.24 09:06:56 | - | 106,200 |
27.09.24 09:05:09 | - | 106,100 |