GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:03:32 | - | 106,800 |
27.09.24 08:03:32 | - | 106,800 |
27.09.24 08:03:32 | - | 106,800 |
27.09.24 08:02:15 | - | 106,800 |
27.09.24 08:00:49 | - | 106,800 |
27.09.24 08:00:18 | - | 106,800 |
27.09.24 08:00:06 | - | 106,700 |
27.09.24 07:58:33 | - | 106,800 |
27.09.24 07:58:27 | - | 106,700 |
27.09.24 07:58:27 | - | 106,700 |
27.09.24 07:55:45 | - | 106,800 |
27.09.24 07:51:02 | - | 106,700 |
27.09.24 07:51:02 | - | 106,700 |
27.09.24 07:50:25 | - | 106,800 |
27.09.24 07:50:15 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:00:00 | - | 106,700 |
26.09.24 21:59:53 | - | 106,800 |
26.09.24 21:59:53 | - | 106,800 |
26.09.24 21:59:21 | - | 106,800 |
26.09.24 21:59:18 | - | 106,800 |
26.09.24 21:59:12 | - | 106,800 |
26.09.24 21:59:08 | - | 106,800 |
26.09.24 21:59:06 | - | 106,800 |
26.09.24 21:59:00 | - | 106,800 |
26.09.24 21:58:57 | - | 106,800 |
26.09.24 21:58:57 | - | 106,800 |
26.09.24 21:58:54 | - | 106,800 |
26.09.24 21:58:51 | - | 106,800 |
26.09.24 21:58:49 | - | 106,800 |
26.09.24 21:58:43 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:36 | - | 106,800 |
26.09.24 21:58:27 | - | 106,800 |
26.09.24 21:57:31 | - | 106,800 |
26.09.24 21:57:10 | - | 106,800 |
26.09.24 21:55:44 | - | 106,800 |
26.09.24 21:55:41 | - | 106,700 |
26.09.24 21:55:39 | - | 106,800 |
26.09.24 21:55:36 | - | 106,800 |
26.09.24 21:55:33 | - | 106,700 |
26.09.24 21:55:28 | - | 106,700 |
26.09.24 21:55:23 | - | 106,800 |
26.09.24 21:55:01 | - | 106,700 |
26.09.24 21:54:59 | - | 106,800 |
26.09.24 21:54:50 | - | 106,700 |
26.09.24 21:54:48 | - | 106,700 |