GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:54 | - | 106,100 |
27.09.24 09:04:29 | - | 106,200 |
27.09.24 09:02:55 | - | 106,400 |
27.09.24 09:02:24 | - | 106,600 |
27.09.24 09:01:43 | - | 106,600 |
27.09.24 09:00:47 | - | 106,400 |
27.09.24 08:58:40 | - | 106,400 |
27.09.24 08:54:00 | - | 106,300 |
27.09.24 08:53:32 | - | 106,700 |
27.09.24 08:52:05 | - | 106,600 |
27.09.24 08:48:17 | - | 106,700 |
27.09.24 08:47:52 | - | 106,600 |
27.09.24 08:47:47 | - | 106,700 |
27.09.24 08:47:37 | - | 106,600 |
27.09.24 08:47:29 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:47:10 | - | 106,600 |
27.09.24 08:45:02 | - | 106,700 |
27.09.24 08:44:56 | - | 106,600 |
27.09.24 08:44:48 | - | 106,700 |
27.09.24 08:44:41 | - | 106,600 |
27.09.24 08:42:47 | - | 106,700 |
27.09.24 08:41:44 | - | 106,600 |
27.09.24 08:41:30 | - | 106,700 |
27.09.24 08:40:26 | - | 106,600 |
27.09.24 08:39:28 | - | 106,600 |
27.09.24 08:38:42 | - | 106,600 |
27.09.24 08:38:27 | - | 106,600 |
27.09.24 08:35:51 | - | 106,600 |
27.09.24 08:33:15 | - | 106,700 |
27.09.24 08:33:09 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:01 | - | 106,700 |
27.09.24 08:31:07 | - | 106,600 |
27.09.24 08:21:21 | - | 106,700 |
27.09.24 08:17:02 | - | 106,800 |
27.09.24 08:15:26 | - | 106,700 |
27.09.24 08:14:30 | - | 106,800 |
27.09.24 08:12:32 | - | 106,700 |
27.09.24 08:12:32 | - | 106,700 |
27.09.24 08:07:46 | - | 106,800 |
27.09.24 08:06:16 | - | 106,800 |
27.09.24 08:05:33 | - | 106,900 |
27.09.24 08:04:48 | - | 106,900 |
27.09.24 08:04:33 | - | 106,800 |
27.09.24 08:04:18 | - | 106,900 |
27.09.24 08:04:18 | - | 106,900 |