GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:43 | - | 104,900 |
27.09.24 18:08:26 | - | 105,000 |
27.09.24 18:05:43 | - | 105,000 |
27.09.24 18:04:59 | - | 104,900 |
27.09.24 18:04:59 | - | 104,900 |
27.09.24 18:04:46 | - | 105,000 |
27.09.24 18:04:26 | - | 104,900 |
27.09.24 18:04:17 | - | 105,000 |
27.09.24 18:04:05 | - | 104,900 |
27.09.24 18:03:42 | - | 105,000 |
27.09.24 18:03:40 | - | 104,900 |
27.09.24 18:03:39 | - | 105,000 |
27.09.24 18:03:24 | - | 104,900 |
27.09.24 18:03:14 | - | 105,000 |
27.09.24 17:59:18 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:18 | - | 105,000 |
27.09.24 17:59:03 | - | 105,000 |
27.09.24 17:59:02 | - | 105,100 |
27.09.24 17:58:56 | - | 105,000 |
27.09.24 17:58:46 | - | 105,100 |
27.09.24 17:58:42 | - | 105,000 |
27.09.24 17:58:24 | - | 105,100 |
27.09.24 17:58:17 | - | 105,000 |
27.09.24 17:58:14 | - | 105,100 |
27.09.24 17:58:07 | - | 105,000 |
27.09.24 17:58:05 | - | 105,100 |
27.09.24 17:58:05 | - | 105,100 |
27.09.24 17:58:02 | - | 105,000 |
27.09.24 17:58:01 | - | 105,100 |
27.09.24 17:57:44 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:42 | - | 105,100 |
27.09.24 17:57:39 | - | 105,000 |
27.09.24 17:57:38 | - | 105,100 |
27.09.24 17:57:28 | - | 105,000 |
27.09.24 17:57:25 | - | 105,100 |
27.09.24 17:57:11 | - | 105,000 |
27.09.24 17:55:01 | - | 105,100 |
27.09.24 17:54:58 | - | 105,000 |
27.09.24 17:54:41 | - | 105,100 |
27.09.24 17:54:37 | - | 105,000 |
27.09.24 17:54:26 | - | 105,100 |
27.09.24 17:54:19 | - | 105,000 |
27.09.24 17:54:11 | - | 105,100 |
27.09.24 17:54:09 | - | 105,000 |
27.09.24 17:53:40 | - | 105,100 |