GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | - | 104,800 |
27.09.24 21:59:50 | - | 104,700 |
27.09.24 21:59:50 | - | 104,700 |
27.09.24 21:59:50 | - | 104,700 |
27.09.24 21:59:50 | - | 104,700 |
27.09.24 21:59:50 | - | 104,700 |
27.09.24 21:59:50 | - | 104,700 |
27.09.24 21:59:34 | - | 104,800 |
27.09.24 21:59:16 | - | 104,700 |
27.09.24 21:59:03 | - | 104,700 |
27.09.24 21:54:59 | - | 104,800 |
27.09.24 21:54:55 | - | 104,900 |
27.09.24 21:54:52 | - | 104,800 |
27.09.24 21:54:44 | - | 104,900 |
27.09.24 21:52:58 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:15 | - | 104,900 |
27.09.24 21:51:02 | - | 104,800 |
27.09.24 21:50:55 | - | 104,900 |
27.09.24 21:41:22 | - | 104,800 |
27.09.24 21:41:14 | - | 104,700 |
27.09.24 21:27:21 | - | 104,800 |
27.09.24 21:27:15 | - | 104,700 |
27.09.24 21:26:13 | - | 104,700 |
27.09.24 21:26:09 | - | 104,700 |
27.09.24 21:26:04 | - | 104,700 |
27.09.24 21:25:56 | - | 104,700 |
27.09.24 21:25:36 | - | 104,700 |
27.09.24 21:23:41 | - | 104,700 |
27.09.24 21:15:10 | - | 104,800 |
27.09.24 21:14:25 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:03 | - | 104,800 |
27.09.24 21:13:25 | - | 104,700 |
27.09.24 21:12:58 | - | 104,800 |
27.09.24 21:12:35 | - | 104,700 |
27.09.24 21:12:33 | - | 104,700 |
27.09.24 21:12:33 | - | 104,700 |
27.09.24 21:12:33 | - | 104,700 |
27.09.24 21:12:33 | - | 104,700 |
27.09.24 21:12:33 | - | 104,700 |
27.09.24 21:11:47 | - | 104,700 |
27.09.24 21:11:37 | - | 104,800 |
27.09.24 21:10:47 | - | 104,700 |
27.09.24 21:10:21 | - | 104,800 |
27.09.24 21:09:51 | - | 104,700 |
27.09.24 21:09:49 | - | 104,700 |