GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:03 | - | 104,600 |
27.09.24 20:37:41 | - | 104,600 |
27.09.24 20:37:19 | - | 104,600 |
27.09.24 20:37:10 | - | 104,600 |
27.09.24 20:37:04 | - | 104,600 |
27.09.24 20:33:22 | - | 104,600 |
27.09.24 20:32:58 | - | 104,700 |
27.09.24 20:32:35 | - | 104,600 |
27.09.24 20:32:03 | - | 104,600 |
27.09.24 20:31:15 | - | 104,600 |
27.09.24 20:30:27 | - | 104,600 |
27.09.24 20:30:09 | - | 104,700 |
27.09.24 20:29:55 | - | 104,600 |
27.09.24 20:29:53 | - | 104,700 |
27.09.24 20:29:46 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:43 | - | 104,700 |
27.09.24 20:26:12 | - | 104,700 |
27.09.24 20:26:12 | - | 104,700 |
27.09.24 20:25:22 | - | 104,800 |
27.09.24 20:25:17 | - | 104,700 |
27.09.24 20:20:01 | - | 104,800 |
27.09.24 20:19:41 | - | 104,700 |
27.09.24 20:19:41 | - | 104,700 |
27.09.24 20:19:14 | - | 104,800 |
27.09.24 20:19:13 | - | 104,700 |
27.09.24 20:19:13 | - | 104,700 |
27.09.24 20:19:13 | - | 104,700 |
27.09.24 20:18:54 | - | 104,800 |
27.09.24 20:18:37 | - | 104,700 |
27.09.24 20:03:21 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:32 | - | 104,900 |
27.09.24 20:01:17 | - | 104,900 |
27.09.24 19:59:06 | - | 104,900 |
27.09.24 19:55:01 | - | 104,800 |
27.09.24 19:54:35 | - | 104,900 |
27.09.24 19:53:02 | - | 104,800 |
27.09.24 19:52:10 | - | 104,900 |
27.09.24 19:51:01 | - | 104,800 |
27.09.24 19:50:34 | - | 104,900 |
27.09.24 19:41:57 | - | 104,800 |
27.09.24 19:38:31 | - | 104,700 |
27.09.24 19:38:22 | - | 104,700 |
27.09.24 19:38:10 | - | 104,700 |
27.09.24 19:34:03 | - | 104,800 |
27.09.24 19:33:33 | - | 104,700 |