GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:06 | - | 104,800 |
27.09.24 19:16:06 | - | 104,900 |
27.09.24 19:15:52 | - | 104,800 |
27.09.24 19:12:45 | - | 104,900 |
27.09.24 19:10:59 | - | 104,800 |
27.09.24 19:09:21 | - | 104,800 |
27.09.24 19:08:47 | - | 104,900 |
27.09.24 19:05:27 | - | 104,900 |
27.09.24 19:05:21 | - | 105,000 |
27.09.24 19:05:20 | - | 104,900 |
27.09.24 19:00:47 | - | 105,000 |
27.09.24 18:49:48 | - | 104,900 |
27.09.24 18:49:45 | - | 105,000 |
27.09.24 18:49:45 | - | 105,000 |
27.09.24 18:49:45 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:05 | - | 104,900 |
27.09.24 18:46:47 | - | 105,000 |
27.09.24 18:46:43 | - | 104,900 |
27.09.24 18:46:34 | - | 105,000 |
27.09.24 18:45:30 | - | 104,900 |
27.09.24 18:44:27 | - | 105,000 |
27.09.24 18:42:33 | - | 104,900 |
27.09.24 18:35:55 | - | 105,000 |
27.09.24 18:35:54 | - | 104,900 |
27.09.24 18:35:13 | - | 105,000 |
27.09.24 18:35:02 | - | 104,900 |
27.09.24 18:34:59 | - | 105,000 |
27.09.24 18:34:55 | - | 104,900 |
27.09.24 18:33:41 | - | 105,000 |
27.09.24 18:33:34 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:27 | - | 105,000 |
27.09.24 18:33:24 | - | 104,900 |
27.09.24 18:33:20 | - | 105,000 |
27.09.24 18:33:20 | - | 104,900 |
27.09.24 18:33:20 | - | 104,900 |
27.09.24 18:33:11 | - | 105,000 |
27.09.24 18:32:47 | - | 104,900 |
27.09.24 18:26:22 | - | 105,000 |
27.09.24 18:25:46 | - | 104,900 |
27.09.24 18:25:13 | - | 105,000 |
27.09.24 18:24:17 | - | 104,900 |
27.09.24 18:24:10 | - | 105,000 |
27.09.24 18:19:37 | - | 104,900 |
27.09.24 18:18:13 | - | 105,000 |
27.09.24 18:09:43 | - | 104,900 |