GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:13 | - | 107,000 |
19.09.24 12:22:00 | - | 106,900 |
19.09.24 12:20:13 | - | 106,800 |
19.09.24 12:17:18 | - | 106,900 |
19.09.24 12:17:11 | - | 106,800 |
19.09.24 12:16:42 | - | 106,800 |
19.09.24 12:16:18 | - | 106,800 |
19.09.24 12:16:07 | - | 106,800 |
19.09.24 12:15:34 | - | 106,800 |
19.09.24 12:15:14 | - | 106,700 |
19.09.24 12:13:35 | - | 106,800 |
19.09.24 12:11:24 | - | 106,700 |
19.09.24 12:09:01 | - | 106,800 |
19.09.24 12:08:18 | - | 106,700 |
19.09.24 12:07:22 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:09 | - | 106,800 |
19.09.24 11:50:45 | - | 106,700 |
19.09.24 11:50:04 | - | 106,800 |
19.09.24 11:35:50 | - | 106,700 |
19.09.24 11:34:08 | - | 106,600 |
19.09.24 11:33:56 | - | 106,600 |
19.09.24 11:33:37 | - | 106,600 |
19.09.24 11:33:09 | - | 106,600 |
19.09.24 11:32:09 | - | 106,500 |
19.09.24 11:29:56 | - | 106,500 |
19.09.24 11:26:19 | - | 106,600 |
19.09.24 11:24:02 | - | 106,500 |
19.09.24 11:23:19 | - | 106,400 |
19.09.24 11:23:01 | - | 106,400 |
19.09.24 11:20:57 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:54 | - | 106,400 |
19.09.24 11:20:27 | - | 106,400 |
19.09.24 11:20:01 | - | 106,400 |
19.09.24 11:19:00 | - | 106,400 |
19.09.24 11:17:31 | - | 106,300 |
19.09.24 11:16:51 | - | 106,300 |
19.09.24 11:16:22 | - | 106,300 |
19.09.24 11:16:01 | - | 106,400 |
19.09.24 11:14:32 | - | 106,300 |
19.09.24 11:14:21 | - | 106,200 |
19.09.24 11:13:40 | - | 106,100 |
19.09.24 11:12:52 | - | 106,200 |
19.09.24 11:11:23 | - | 106,100 |
19.09.24 11:11:00 | - | 106,000 |
19.09.24 11:10:02 | - | 106,100 |