GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:10 | - | 107,000 |
19.09.24 09:56:51 | - | 106,900 |
19.09.24 09:56:18 | - | 106,900 |
19.09.24 09:55:29 | - | 106,900 |
19.09.24 09:54:57 | - | 106,900 |
19.09.24 09:53:48 | - | 106,900 |
19.09.24 09:53:48 | - | 106,900 |
19.09.24 09:53:48 | - | 106,900 |
19.09.24 09:53:48 | - | 106,900 |
19.09.24 09:51:43 | - | 106,900 |
19.09.24 09:51:18 | - | 106,900 |
19.09.24 09:50:34 | - | 106,900 |
19.09.24 09:50:09 | - | 106,900 |
19.09.24 09:49:07 | - | 107,000 |
19.09.24 09:46:05 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:34 | - | 107,000 |
19.09.24 09:45:11 | - | 107,100 |
19.09.24 09:43:08 | - | 107,000 |
19.09.24 09:41:50 | - | 106,900 |
19.09.24 09:41:03 | - | 106,700 |
19.09.24 09:39:35 | - | 106,800 |
19.09.24 09:38:55 | - | 106,900 |
19.09.24 09:37:23 | - | 107,100 |
19.09.24 09:37:22 | - | 107,100 |
19.09.24 09:36:34 | - | 107,100 |
19.09.24 09:36:01 | - | 107,200 |
19.09.24 09:34:09 | - | 107,100 |
19.09.24 09:32:36 | - | 107,100 |
19.09.24 09:32:31 | - | 107,100 |
19.09.24 09:31:33 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:03 | - | 107,100 |
19.09.24 09:29:08 | - | 107,200 |
19.09.24 09:28:11 | - | 107,300 |
19.09.24 09:27:51 | - | 107,300 |
19.09.24 09:26:48 | - | 107,300 |
19.09.24 09:25:23 | - | 107,200 |
19.09.24 09:24:57 | - | 107,100 |
19.09.24 09:24:37 | - | 107,000 |
19.09.24 09:24:27 | - | 107,000 |
19.09.24 09:24:27 | - | 107,000 |
19.09.24 09:24:27 | - | 107,000 |
19.09.24 09:24:27 | - | 107,000 |
19.09.24 09:24:27 | - | 107,000 |
19.09.24 09:23:37 | - | 106,900 |
19.09.24 09:22:27 | - | 106,800 |