GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:45 | - | 106,800 |
19.09.24 09:18:56 | - | 106,800 |
19.09.24 09:17:42 | - | 106,700 |
19.09.24 09:16:50 | - | 106,600 |
19.09.24 09:16:29 | - | 106,700 |
19.09.24 09:15:12 | - | 106,600 |
19.09.24 09:14:01 | - | 106,600 |
19.09.24 09:13:01 | - | 106,500 |
19.09.24 09:12:02 | - | 106,600 |
19.09.24 09:11:18 | - | 106,700 |
19.09.24 09:10:07 | - | 106,800 |
19.09.24 09:09:00 | - | 106,900 |
19.09.24 09:08:04 | - | 107,000 |
19.09.24 09:06:29 | - | 106,900 |
19.09.24 09:05:04 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:37 | - | 106,900 |
19.09.24 09:03:08 | - | 107,100 |
19.09.24 09:02:33 | - | 107,200 |
19.09.24 09:02:22 | - | 107,100 |
19.09.24 09:01:46 | - | 107,000 |
19.09.24 09:01:01 | - | 106,800 |
19.09.24 08:53:46 | - | 106,700 |
19.09.24 08:49:55 | - | 107,100 |
19.09.24 08:47:18 | - | 107,000 |
19.09.24 08:47:08 | - | 106,900 |
19.09.24 08:45:06 | - | 107,000 |
19.09.24 08:44:59 | - | 106,900 |
19.09.24 08:44:53 | - | 107,000 |
19.09.24 08:44:45 | - | 106,900 |
19.09.24 08:43:48 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:43:31 | - | 107,100 |
19.09.24 08:43:20 | - | 107,000 |
19.09.24 08:33:49 | - | 107,100 |
19.09.24 08:33:38 | - | 107,000 |
19.09.24 08:32:00 | - | 107,100 |
19.09.24 08:31:54 | - | 107,000 |
19.09.24 08:31:52 | - | 107,100 |
19.09.24 08:31:51 | - | 107,000 |
19.09.24 08:31:40 | - | 107,100 |
19.09.24 08:31:38 | - | 107,000 |
19.09.24 08:30:05 | - | 107,000 |
19.09.24 08:30:02 | - | 107,000 |
19.09.24 08:26:43 | - | 106,900 |
19.09.24 08:26:42 | - | 107,000 |
19.09.24 08:26:37 | - | 106,900 |