GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:48 | - | 106,600 |
19.09.24 10:44:11 | - | 106,700 |
19.09.24 10:43:51 | - | 106,600 |
19.09.24 10:42:28 | - | 106,700 |
19.09.24 10:39:19 | - | 106,700 |
19.09.24 10:38:49 | - | 106,800 |
19.09.24 10:38:14 | - | 106,800 |
19.09.24 10:37:59 | - | 106,900 |
19.09.24 10:34:21 | - | 106,700 |
19.09.24 10:32:31 | - | 106,800 |
19.09.24 10:29:06 | - | 106,700 |
19.09.24 10:26:02 | - | 106,600 |
19.09.24 10:24:32 | - | 106,600 |
19.09.24 10:23:03 | - | 106,700 |
19.09.24 10:21:15 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:51 | - | 106,500 |
19.09.24 10:20:05 | - | 106,500 |
19.09.24 10:18:49 | - | 106,500 |
19.09.24 10:18:09 | - | 106,600 |
19.09.24 10:16:57 | - | 106,600 |
19.09.24 10:15:32 | - | 106,600 |
19.09.24 10:15:20 | - | 106,700 |
19.09.24 10:14:11 | - | 106,800 |
19.09.24 10:13:33 | - | 106,800 |
19.09.24 10:13:33 | - | 106,800 |
19.09.24 10:13:33 | - | 106,800 |
19.09.24 10:13:33 | - | 106,800 |
19.09.24 10:12:25 | - | 106,700 |
19.09.24 10:12:00 | - | 106,700 |
19.09.24 10:11:15 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:02 | - | 106,700 |
19.09.24 10:09:07 | - | 106,600 |
19.09.24 10:08:37 | - | 106,700 |
19.09.24 10:08:09 | - | 106,700 |
19.09.24 10:07:53 | - | 106,700 |
19.09.24 10:07:12 | - | 106,800 |
19.09.24 10:05:04 | - | 106,800 |
19.09.24 10:04:32 | - | 106,800 |
19.09.24 10:03:15 | - | 107,000 |
19.09.24 10:01:28 | - | 107,000 |
19.09.24 10:00:39 | - | 107,100 |
19.09.24 10:00:12 | - | 107,000 |
19.09.24 09:59:10 | - | 107,000 |
19.09.24 09:57:10 | - | 107,000 |
19.09.24 09:56:51 | - | 106,900 |