GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:58 | - | 106,900 |
19.09.24 13:13:48 | - | 106,800 |
19.09.24 13:11:16 | - | 106,900 |
19.09.24 13:06:09 | - | 107,000 |
19.09.24 13:04:03 | - | 107,000 |
19.09.24 13:03:27 | - | 107,000 |
19.09.24 13:01:25 | - | 106,900 |
19.09.24 13:00:53 | - | 106,900 |
19.09.24 12:59:48 | - | 106,900 |
19.09.24 12:46:20 | - | 107,000 |
19.09.24 12:46:11 | - | 107,000 |
19.09.24 12:42:16 | - | 107,000 |
19.09.24 12:41:54 | - | 106,900 |
19.09.24 12:37:36 | - | 107,000 |
19.09.24 12:36:48 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:32:32 | - | 107,000 |
19.09.24 12:29:38 | - | 107,000 |
19.09.24 12:29:06 | - | 107,000 |
19.09.24 12:28:08 | - | 107,000 |
19.09.24 12:27:38 | - | 107,000 |
19.09.24 12:27:24 | - | 107,100 |
19.09.24 12:27:07 | - | 107,100 |
19.09.24 12:26:52 | - | 107,100 |
19.09.24 12:25:52 | - | 107,000 |
19.09.24 12:25:13 | - | 107,000 |
19.09.24 12:22:00 | - | 106,900 |
19.09.24 12:20:13 | - | 106,800 |
19.09.24 12:17:18 | - | 106,900 |
19.09.24 12:17:11 | - | 106,800 |
19.09.24 12:16:42 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:18 | - | 106,800 |
19.09.24 12:16:07 | - | 106,800 |
19.09.24 12:15:34 | - | 106,800 |
19.09.24 12:15:14 | - | 106,700 |
19.09.24 12:13:35 | - | 106,800 |
19.09.24 12:11:24 | - | 106,700 |
19.09.24 12:09:01 | - | 106,800 |
19.09.24 12:08:18 | - | 106,700 |
19.09.24 12:07:22 | - | 106,800 |
19.09.24 11:52:09 | - | 106,800 |
19.09.24 11:50:45 | - | 106,700 |
19.09.24 11:50:04 | - | 106,800 |
19.09.24 11:35:50 | - | 106,700 |
19.09.24 11:34:08 | - | 106,600 |
19.09.24 11:33:56 | - | 106,600 |