GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:56:45 | - | 106,900 |
19.09.24 14:56:21 | - | 106,900 |
19.09.24 14:55:22 | - | 106,800 |
19.09.24 14:55:01 | - | 106,800 |
19.09.24 14:52:54 | - | 106,900 |
19.09.24 14:52:22 | - | 106,900 |
19.09.24 14:49:16 | - | 106,900 |
19.09.24 14:48:53 | - | 107,100 |
19.09.24 14:42:13 | - | 107,000 |
19.09.24 14:41:10 | - | 107,000 |
19.09.24 14:38:36 | - | 106,900 |
19.09.24 14:37:38 | - | 107,000 |
19.09.24 14:36:26 | - | 107,000 |
19.09.24 14:31:23 | - | 107,000 |
19.09.24 14:30:38 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:33 | - | 107,200 |
19.09.24 14:26:38 | - | 107,200 |
19.09.24 14:26:07 | - | 107,100 |
19.09.24 14:24:09 | - | 107,100 |
19.09.24 14:21:29 | - | 107,100 |
19.09.24 14:20:53 | - | 107,100 |
19.09.24 14:17:48 | - | 107,100 |
19.09.24 14:15:23 | - | 107,200 |
19.09.24 14:14:55 | - | 107,200 |
19.09.24 14:13:38 | - | 107,200 |
19.09.24 14:08:20 | - | 107,000 |
19.09.24 13:57:44 | - | 107,000 |
19.09.24 13:55:26 | - | 107,000 |
19.09.24 13:50:23 | - | 107,100 |
19.09.24 13:49:06 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:40 | - | 107,000 |
19.09.24 13:47:03 | - | 107,000 |
19.09.24 13:43:33 | - | 107,100 |
19.09.24 13:42:01 | - | 107,000 |
19.09.24 13:40:41 | - | 107,000 |
19.09.24 13:40:19 | - | 106,900 |
19.09.24 13:39:21 | - | 107,000 |
19.09.24 13:36:33 | - | 106,900 |
19.09.24 13:35:59 | - | 106,900 |
19.09.24 13:31:21 | - | 106,900 |
19.09.24 13:27:52 | - | 106,900 |
19.09.24 13:27:23 | - | 106,900 |
19.09.24 13:13:58 | - | 106,900 |
19.09.24 13:13:48 | - | 106,800 |
19.09.24 13:11:16 | - | 106,900 |