GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:18 | - | 106,900 |
19.09.24 16:31:48 | - | 106,900 |
19.09.24 16:30:36 | - | 106,900 |
19.09.24 16:28:24 | - | 106,900 |
19.09.24 16:27:54 | - | 107,000 |
19.09.24 16:27:09 | - | 107,000 |
19.09.24 16:25:20 | - | 107,000 |
19.09.24 16:24:04 | - | 107,000 |
19.09.24 16:23:24 | - | 107,000 |
19.09.24 16:20:15 | - | 107,100 |
19.09.24 16:19:49 | - | 107,100 |
19.09.24 16:18:02 | - | 107,100 |
19.09.24 16:16:32 | - | 107,000 |
19.09.24 16:12:34 | - | 107,000 |
19.09.24 16:11:02 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:00 | - | 106,900 |
19.09.24 16:08:59 | - | 106,800 |
19.09.24 16:08:59 | - | 106,800 |
19.09.24 16:08:59 | - | 106,800 |
19.09.24 16:08:59 | - | 106,800 |
19.09.24 16:08:59 | - | 106,800 |
19.09.24 16:07:23 | - | 107,000 |
19.09.24 16:00:19 | - | 107,100 |
19.09.24 15:57:28 | - | 106,900 |
19.09.24 15:55:07 | - | 106,800 |
19.09.24 15:53:07 | - | 106,900 |
19.09.24 15:51:31 | - | 106,800 |
19.09.24 15:48:58 | - | 106,700 |
19.09.24 15:48:04 | - | 106,600 |
19.09.24 15:45:47 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:13 | - | 106,700 |
19.09.24 15:40:15 | - | 106,600 |
19.09.24 15:38:06 | - | 106,800 |
19.09.24 15:35:51 | - | 106,800 |
19.09.24 15:33:19 | - | 106,900 |
19.09.24 15:28:42 | - | 107,200 |
19.09.24 15:26:50 | - | 107,200 |
19.09.24 15:17:21 | - | 107,100 |
19.09.24 15:15:35 | - | 107,000 |
19.09.24 15:14:56 | - | 107,000 |
19.09.24 15:10:57 | - | 107,100 |
19.09.24 15:05:57 | - | 107,000 |
19.09.24 15:04:13 | - | 106,900 |
19.09.24 15:03:10 | - | 107,000 |
19.09.24 14:58:14 | - | 106,900 |