HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:07 | - | 8,128 |
24.09.24 09:23:50 | - | 8,128 |
24.09.24 09:23:49 | - | 8,123 |
24.09.24 09:23:44 | - | 8,131 |
24.09.24 09:23:42 | - | 8,121 |
24.09.24 09:23:40 | - | 8,128 |
24.09.24 09:23:38 | - | 8,119 |
24.09.24 09:23:26 | - | 8,134 |
24.09.24 09:23:25 | - | 8,131 |
24.09.24 09:23:24 | - | 8,131 |
24.09.24 09:23:24 | - | 8,128 |
24.09.24 09:23:12 | - | 8,127 |
24.09.24 09:23:11 | - | 8,126 |
24.09.24 09:22:59 | - | 8,124 |
24.09.24 09:22:58 | - | 8,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:11 | - | 8,132 |
24.09.24 09:21:41 | - | 8,132 |
24.09.24 09:21:34 | - | 8,126 |
24.09.24 09:21:33 | - | 8,126 |
24.09.24 09:21:32 | - | 8,126 |
24.09.24 09:21:31 | - | 8,119 |
24.09.24 09:21:22 | - | 8,123 |
24.09.24 09:21:20 | - | 8,130 |
24.09.24 09:21:14 | - | 8,119 |
24.09.24 09:21:10 | - | 8,123 |
24.09.24 09:21:08 | - | 8,119 |
24.09.24 09:21:05 | - | 8,123 |
24.09.24 09:21:03 | - | 8,126 |
24.09.24 09:21:01 | - | 8,123 |
24.09.24 09:20:55 | - | 8,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:50 | - | 8,119 |
24.09.24 09:20:48 | - | 8,119 |
24.09.24 09:20:47 | - | 8,123 |
24.09.24 09:20:45 | - | 8,131 |
24.09.24 09:20:45 | - | 8,131 |
24.09.24 09:20:34 | - | 8,131 |
24.09.24 09:20:28 | - | 8,131 |
24.09.24 09:20:28 | - | 8,131 |
24.09.24 09:20:25 | - | 8,131 |
24.09.24 09:20:24 | - | 8,120 |
24.09.24 09:20:20 | - | 8,130 |
24.09.24 09:20:19 | - | 8,123 |
24.09.24 09:20:19 | - | 8,123 |
24.09.24 09:20:17 | - | 8,124 |
24.09.24 09:20:07 | - | 8,133 |