HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:33 | - | 8,140 |
24.09.24 09:19:22 | - | 8,140 |
24.09.24 09:19:17 | - | 8,140 |
24.09.24 09:19:16 | - | 8,140 |
24.09.24 09:19:08 | - | 8,140 |
24.09.24 09:19:07 | - | 8,140 |
24.09.24 09:19:06 | - | 8,140 |
24.09.24 09:19:03 | - | 8,140 |
24.09.24 09:18:29 | - | 8,140 |
24.09.24 09:18:19 | - | 8,140 |
24.09.24 09:18:18 | - | 8,140 |
24.09.24 09:17:31 | - | 8,140 |
24.09.24 09:17:28 | - | 8,140 |
24.09.24 09:17:18 | - | 8,140 |
24.09.24 09:17:11 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:16 | - | 8,140 |
24.09.24 09:16:15 | - | 8,140 |
24.09.24 09:16:13 | - | 8,140 |
24.09.24 09:15:40 | - | 8,139 |
24.09.24 09:14:26 | - | 8,137 |
24.09.24 09:14:10 | - | 8,141 |
24.09.24 09:14:03 | - | 8,143 |
24.09.24 09:13:46 | - | 8,143 |
24.09.24 09:13:42 | - | 8,143 |
24.09.24 09:13:39 | - | 8,143 |
24.09.24 09:13:37 | - | 8,141 |
24.09.24 09:13:32 | - | 8,142 |
24.09.24 09:13:32 | - | 8,145 |
24.09.24 09:13:27 | - | 8,141 |
24.09.24 09:13:26 | - | 8,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:34 | - | 8,140 |
24.09.24 09:12:33 | - | 8,138 |
24.09.24 09:12:16 | - | 8,143 |
24.09.24 09:12:12 | - | 8,143 |
24.09.24 09:12:11 | - | 8,143 |
24.09.24 09:12:09 | - | 8,143 |
24.09.24 09:12:09 | - | 8,141 |
24.09.24 09:12:07 | - | 8,141 |
24.09.24 09:12:07 | - | 8,137 |
24.09.24 09:10:27 | - | 8,140 |
24.09.24 09:10:04 | - | 8,140 |
24.09.24 09:08:03 | - | 8,140 |
24.09.24 09:08:01 | - | 8,137 |
24.09.24 09:08:00 | - | 8,137 |
24.09.24 09:07:35 | - | 8,137 |