HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:45:57 | - | 8,054 |
24.09.24 08:45:35 | - | 8,048 |
24.09.24 08:45:32 | - | 8,054 |
24.09.24 08:45:08 | - | 8,048 |
24.09.24 08:45:01 | - | 8,053 |
24.09.24 08:41:29 | - | 8,048 |
24.09.24 08:41:12 | - | 8,042 |
24.09.24 08:41:01 | - | 8,047 |
24.09.24 08:40:47 | - | 8,041 |
24.09.24 08:40:34 | - | 8,047 |
24.09.24 08:40:30 | - | 8,041 |
24.09.24 08:40:28 | - | 8,047 |
24.09.24 08:40:16 | - | 8,041 |
24.09.24 08:40:01 | - | 8,047 |
24.09.24 08:39:57 | - | 8,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:39:52 | - | 8,046 |
24.09.24 08:39:37 | - | 8,052 |
24.09.24 08:37:22 | - | 8,048 |
24.09.24 08:37:15 | - | 8,054 |
24.09.24 08:37:14 | - | 8,048 |
24.09.24 08:36:53 | - | 8,041 |
24.09.24 08:36:32 | - | 8,043 |
24.09.24 08:36:25 | - | 8,048 |
24.09.24 08:35:45 | - | 8,043 |
24.09.24 08:35:25 | - | 8,049 |
24.09.24 08:35:13 | - | 8,043 |
24.09.24 08:35:01 | - | 8,049 |
24.09.24 08:32:53 | - | 8,045 |
24.09.24 08:32:44 | - | 8,051 |
24.09.24 08:32:27 | - | 8,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:31:50 | - | 8,051 |
24.09.24 08:31:28 | - | 8,044 |
24.09.24 08:31:24 | - | 8,039 |
24.09.24 08:31:22 | - | 8,044 |
24.09.24 08:30:47 | - | 8,039 |
24.09.24 08:30:00 | - | 8,045 |
24.09.24 08:29:54 | - | 8,039 |
24.09.24 08:28:48 | - | 8,044 |
24.09.24 08:28:45 | - | 8,050 |
24.09.24 08:28:40 | - | 8,044 |
24.09.24 08:28:33 | - | 8,050 |
24.09.24 08:26:55 | - | 8,044 |
24.09.24 08:25:41 | - | 8,038 |
24.09.24 08:25:34 | - | 8,044 |
24.09.24 08:25:05 | - | 8,038 |