HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:03 | - | 8,129 |
24.09.24 09:36:45 | - | 8,119 |
24.09.24 09:34:36 | - | 8,119 |
24.09.24 09:31:48 | - | 8,119 |
24.09.24 09:31:02 | - | 8,123 |
24.09.24 09:30:02 | - | 8,135 |
24.09.24 09:29:58 | - | 8,147 |
24.09.24 09:28:16 | - | 8,135 |
24.09.24 09:28:14 | - | 8,132 |
24.09.24 09:28:04 | - | 8,127 |
24.09.24 09:28:03 | - | 8,139 |
24.09.24 09:27:47 | - | 8,136 |
24.09.24 09:27:21 | - | 8,132 |
24.09.24 09:27:14 | - | 8,132 |
24.09.24 09:27:03 | - | 8,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:01 | - | 8,132 |
24.09.24 09:26:51 | - | 8,132 |
24.09.24 09:26:44 | - | 8,139 |
24.09.24 09:26:33 | - | 8,139 |
24.09.24 09:26:18 | - | 8,135 |
24.09.24 09:26:12 | - | 8,132 |
24.09.24 09:25:46 | - | 8,139 |
24.09.24 09:25:45 | - | 8,136 |
24.09.24 09:25:45 | - | 8,131 |
24.09.24 09:25:26 | - | 8,134 |
24.09.24 09:25:13 | - | 8,131 |
24.09.24 09:25:10 | - | 8,131 |
24.09.24 09:25:08 | - | 8,126 |
24.09.24 09:25:05 | - | 8,131 |
24.09.24 09:25:02 | - | 8,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:02 | - | 8,132 |
24.09.24 09:24:57 | - | 8,127 |
24.09.24 09:24:56 | - | 8,139 |
24.09.24 09:24:55 | - | 8,129 |
24.09.24 09:24:52 | - | 8,139 |
24.09.24 09:24:51 | - | 8,135 |
24.09.24 09:24:51 | - | 8,127 |
24.09.24 09:24:49 | - | 8,123 |
24.09.24 09:24:48 | - | 8,134 |
24.09.24 09:24:32 | - | 8,128 |
24.09.24 09:24:29 | - | 8,137 |
24.09.24 09:24:26 | - | 8,135 |
24.09.24 09:24:24 | - | 8,135 |
24.09.24 09:24:17 | - | 8,131 |
24.09.24 09:24:15 | - | 8,133 |