HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:07 | - | 8,157 |
24.09.24 10:06:56 | - | 8,154 |
24.09.24 10:06:56 | - | 8,156 |
24.09.24 10:06:55 | - | 8,162 |
24.09.24 10:06:48 | - | 8,162 |
24.09.24 10:06:45 | - | 8,162 |
24.09.24 10:06:42 | - | 8,159 |
24.09.24 10:06:42 | - | 8,148 |
24.09.24 10:06:27 | - | 8,166 |
24.09.24 10:05:46 | - | 8,170 |
24.09.24 10:05:35 | - | 8,166 |
24.09.24 10:05:25 | - | 8,166 |
24.09.24 10:05:12 | - | 8,159 |
24.09.24 10:05:11 | - | 8,162 |
24.09.24 10:05:06 | - | 8,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:04:57 | - | 8,157 |
24.09.24 10:04:56 | - | 8,154 |
24.09.24 10:04:55 | - | 8,162 |
24.09.24 10:04:30 | - | 8,166 |
24.09.24 10:03:56 | - | 8,166 |
24.09.24 10:03:33 | - | 8,166 |
24.09.24 10:03:32 | - | 8,166 |
24.09.24 10:03:16 | - | 8,166 |
24.09.24 10:03:15 | - | 8,166 |
24.09.24 10:03:00 | - | 8,166 |
24.09.24 10:02:58 | - | 8,166 |
24.09.24 10:02:58 | - | 8,170 |
24.09.24 10:02:58 | - | 8,161 |
24.09.24 10:02:53 | - | 8,166 |
24.09.24 10:02:53 | - | 8,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:49 | - | 8,170 |
24.09.24 10:02:49 | - | 8,166 |
24.09.24 10:02:48 | - | 8,163 |
24.09.24 10:02:31 | - | 8,170 |
24.09.24 10:02:26 | - | 8,170 |
24.09.24 10:02:26 | - | 8,166 |
24.09.24 10:02:15 | - | 8,166 |
24.09.24 10:02:14 | - | 8,166 |
24.09.24 10:02:13 | - | 8,158 |
24.09.24 10:02:13 | - | 8,157 |
24.09.24 10:02:00 | - | 8,170 |
24.09.24 10:01:59 | - | 8,162 |
24.09.24 10:01:53 | - | 8,174 |
24.09.24 10:01:40 | - | 8,174 |
24.09.24 10:01:37 | - | 8,171 |