HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:46 | - | 8,169 |
24.09.24 10:00:45 | - | 8,165 |
24.09.24 10:00:44 | - | 8,169 |
24.09.24 10:00:36 | - | 8,165 |
24.09.24 10:00:35 | - | 8,165 |
24.09.24 10:00:34 | - | 8,161 |
24.09.24 10:00:32 | - | 8,161 |
24.09.24 10:00:31 | - | 8,165 |
24.09.24 10:00:30 | - | 8,165 |
24.09.24 10:00:22 | - | 8,161 |
24.09.24 10:00:21 | - | 8,161 |
24.09.24 10:00:18 | - | 8,161 |
24.09.24 10:00:11 | - | 8,157 |
24.09.24 10:00:08 | - | 8,153 |
24.09.24 10:00:07 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:06 | - | 8,153 |
24.09.24 10:00:03 | - | 8,149 |
24.09.24 10:00:01 | - | 8,128 |
24.09.24 09:58:10 | - | 8,128 |
24.09.24 09:58:10 | - | 8,131 |
24.09.24 09:58:03 | - | 8,127 |
24.09.24 09:58:02 | - | 8,127 |
24.09.24 09:57:53 | - | 8,123 |
24.09.24 09:57:52 | - | 8,119 |
24.09.24 09:51:07 | - | 8,119 |
24.09.24 09:51:03 | - | 8,119 |
24.09.24 09:51:00 | - | 8,123 |
24.09.24 09:50:57 | - | 8,118 |
24.09.24 09:50:50 | - | 8,115 |
24.09.24 09:50:39 | - | 8,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:42 | - | 8,125 |
24.09.24 09:47:42 | - | 8,125 |
24.09.24 09:47:41 | - | 8,125 |
24.09.24 09:46:46 | - | 8,121 |
24.09.24 09:41:22 | - | 8,129 |
24.09.24 09:37:03 | - | 8,129 |
24.09.24 09:36:45 | - | 8,119 |
24.09.24 09:34:36 | - | 8,119 |
24.09.24 09:31:48 | - | 8,119 |
24.09.24 09:31:02 | - | 8,123 |
24.09.24 09:30:02 | - | 8,135 |
24.09.24 09:29:58 | - | 8,147 |
24.09.24 09:28:16 | - | 8,135 |
24.09.24 09:28:14 | - | 8,132 |
24.09.24 09:28:04 | - | 8,127 |