BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:31:25 | - | 41,600 |
06.06.25 10:31:18 | - | 41,550 |
06.06.25 10:31:17 | - | 41,600 |
06.06.25 10:31:16 | - | 41,550 |
06.06.25 10:31:16 | - | 41,600 |
06.06.25 10:31:09 | - | 41,550 |
06.06.25 10:30:52 | - | 41,600 |
06.06.25 10:29:35 | - | 41,550 |
06.06.25 10:28:05 | - | 41,600 |
06.06.25 10:27:23 | - | 41,550 |
06.06.25 10:27:22 | - | 41,600 |
06.06.25 10:27:20 | - | 41,550 |
06.06.25 10:27:20 | - | 41,550 |
06.06.25 10:27:13 | - | 41,600 |
06.06.25 10:25:51 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:22:34 | - | 41,600 |
06.06.25 10:22:21 | - | 41,550 |
06.06.25 10:22:04 | - | 41,600 |
06.06.25 10:16:42 | - | 41,500 |
06.06.25 10:07:59 | - | 41,550 |
06.06.25 10:06:32 | - | 41,600 |
06.06.25 10:03:23 | - | 41,550 |
06.06.25 10:01:19 | - | 41,500 |
06.06.25 10:01:17 | - | 41,550 |
06.06.25 10:00:42 | - | 41,600 |
06.06.25 09:56:42 | - | 41,550 |
06.06.25 09:56:40 | - | 41,600 |
06.06.25 09:56:03 | - | 41,550 |
06.06.25 09:52:54 | - | 41,550 |
06.06.25 09:52:52 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:51:21 | - | 41,550 |
06.06.25 09:51:20 | - | 41,600 |
06.06.25 09:50:54 | - | 41,550 |
06.06.25 09:50:29 | - | 41,500 |
06.06.25 09:50:28 | - | 41,500 |
06.06.25 09:49:36 | - | 41,550 |
06.06.25 09:47:57 | - | 41,500 |
06.06.25 09:46:57 | - | 41,500 |
06.06.25 09:46:18 | - | 41,550 |
06.06.25 09:46:17 | - | 41,500 |
06.06.25 09:46:16 | - | 41,550 |
06.06.25 09:46:13 | - | 41,550 |
06.06.25 09:45:39 | - | 41,600 |
06.06.25 09:45:16 | - | 41,550 |
06.06.25 09:44:47 | - | 41,600 |