BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:13 | - | 42,150 |
11.06.25 21:32:04 | - | 42,200 |
11.06.25 21:31:42 | - | 42,250 |
11.06.25 21:31:40 | - | 42,200 |
11.06.25 21:31:22 | - | 42,250 |
11.06.25 21:30:21 | - | 42,200 |
11.06.25 21:30:20 | - | 42,250 |
11.06.25 21:30:12 | - | 42,200 |
11.06.25 21:30:09 | - | 42,250 |
11.06.25 21:30:07 | - | 42,200 |
11.06.25 21:30:06 | - | 42,250 |
11.06.25 21:30:01 | - | 42,200 |
11.06.25 21:29:58 | - | 42,250 |
11.06.25 21:29:56 | - | 42,200 |
11.06.25 21:29:26 | - | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:18 | - | 42,200 |
11.06.25 21:28:58 | - | 42,250 |
11.06.25 21:28:57 | - | 42,200 |
11.06.25 21:28:49 | - | 42,250 |
11.06.25 21:12:43 | - | 42,200 |
11.06.25 21:12:22 | - | 42,250 |
11.06.25 21:12:12 | - | 42,250 |
11.06.25 21:10:45 | - | 42,200 |
11.06.25 21:10:05 | - | 42,250 |
11.06.25 21:10:02 | - | 42,200 |
11.06.25 21:09:21 | - | 42,250 |
11.06.25 21:08:18 | - | 42,200 |
11.06.25 21:07:59 | - | 42,250 |
11.06.25 21:07:57 | - | 42,200 |
11.06.25 21:07:51 | - | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:45 | - | 42,200 |
11.06.25 21:07:27 | - | 42,250 |
11.06.25 21:07:10 | - | 42,200 |
11.06.25 21:04:24 | - | 42,250 |
11.06.25 20:58:45 | - | 42,200 |
11.06.25 20:52:38 | - | 42,250 |
11.06.25 20:49:04 | - | 42,300 |
11.06.25 20:48:47 | - | 42,350 |
11.06.25 20:44:16 | - | 42,300 |
11.06.25 20:31:36 | - | 42,250 |
11.06.25 20:31:00 | - | 42,200 |
11.06.25 20:25:33 | - | 42,250 |
11.06.25 20:24:42 | - | 42,300 |
11.06.25 20:24:35 | - | 42,250 |
11.06.25 20:24:31 | - | 42,300 |