BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:42 | - | 41,650 |
10:08:40 | - | 41,700 |
10:08:38 | - | 41,650 |
10:08:37 | - | 41,700 |
10:08:36 | - | 41,650 |
10:08:34 | - | 41,700 |
10:08:33 | - | 41,650 |
10:08:31 | - | 41,700 |
10:08:30 | - | 41,650 |
10:08:28 | - | 41,700 |
10:08:27 | - | 41,650 |
10:08:26 | - | 41,700 |
10:08:25 | - | 41,650 |
10:08:14 | - | 41,700 |
10:08:13 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:09 | - | 41,700 |
10:08:08 | - | 41,650 |
10:08:03 | - | 41,700 |
10:08:02 | - | 41,650 |
10:08:00 | - | 41,700 |
10:07:59 | - | 41,650 |
10:07:57 | - | 41,700 |
10:07:56 | - | 41,650 |
10:07:54 | - | 41,700 |
10:07:53 | - | 41,650 |
10:07:52 | - | 41,700 |
10:07:50 | - | 41,650 |
10:07:49 | - | 41,700 |
10:07:47 | - | 41,650 |
10:07:10 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:10 | - | 41,750 |
10:03:37 | - | 41,800 |
10:02:02 | - | 41,750 |
10:01:51 | - | 41,750 |
10:01:02 | - | 41,750 |
10:01:02 | - | 41,800 |
10:01:01 | - | 41,750 |
10:01:00 | - | 41,800 |
10:00:59 | - | 41,750 |
10:00:58 | - | 41,800 |
10:00:56 | - | 41,750 |
10:00:44 | - | 41,800 |
09:58:00 | - | 41,750 |
09:54:54 | - | 41,750 |
09:54:52 | - | 41,800 |