BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:16:48 | - | 41,500 |
06.06.25 11:16:47 | - | 41,550 |
06.06.25 11:16:47 | - | 41,500 |
06.06.25 11:16:46 | - | 41,550 |
06.06.25 11:16:45 | - | 41,500 |
06.06.25 11:16:45 | - | 41,550 |
06.06.25 11:16:44 | - | 41,500 |
06.06.25 11:16:44 | - | 41,550 |
06.06.25 11:16:43 | - | 41,500 |
06.06.25 11:16:42 | - | 41,550 |
06.06.25 11:16:42 | - | 41,500 |
06.06.25 11:16:41 | - | 41,550 |
06.06.25 11:16:40 | - | 41,500 |
06.06.25 11:16:39 | - | 41,550 |
06.06.25 11:16:38 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:16:38 | - | 41,550 |
06.06.25 11:16:37 | - | 41,500 |
06.06.25 11:16:37 | - | 41,550 |
06.06.25 11:16:36 | - | 41,500 |
06.06.25 11:16:36 | - | 41,550 |
06.06.25 11:16:35 | - | 41,500 |
06.06.25 11:16:33 | - | 41,550 |
06.06.25 11:16:11 | - | 41,500 |
06.06.25 11:15:52 | - | 41,500 |
06.06.25 11:15:50 | - | 41,550 |
06.06.25 11:15:29 | - | 41,500 |
06.06.25 11:15:13 | - | 41,450 |
06.06.25 11:13:05 | - | 41,500 |
06.06.25 11:00:24 | - | 41,550 |
06.06.25 11:00:05 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:59:29 | - | 41,500 |
06.06.25 10:48:42 | - | 41,550 |
06.06.25 10:48:34 | - | 41,500 |
06.06.25 10:47:10 | - | 41,550 |
06.06.25 10:41:20 | - | 41,550 |
06.06.25 10:41:19 | - | 41,600 |
06.06.25 10:41:08 | - | 41,550 |
06.06.25 10:31:42 | - | 41,550 |
06.06.25 10:31:38 | - | 41,600 |
06.06.25 10:31:32 | - | 41,550 |
06.06.25 10:31:32 | - | 41,600 |
06.06.25 10:31:31 | - | 41,550 |
06.06.25 10:31:31 | - | 41,600 |
06.06.25 10:31:30 | - | 41,550 |
06.06.25 10:31:27 | - | 41,550 |