BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:09:16 | - | 41,650 |
10.06.25 14:09:15 | - | 41,700 |
10.06.25 14:09:13 | - | 41,650 |
10.06.25 14:09:12 | - | 41,700 |
10.06.25 14:09:11 | - | 41,650 |
10.06.25 14:09:09 | - | 41,700 |
10.06.25 14:09:07 | - | 41,650 |
10.06.25 14:09:06 | - | 41,700 |
10.06.25 14:09:04 | - | 41,650 |
10.06.25 14:09:03 | - | 41,700 |
10.06.25 14:09:01 | - | 41,650 |
10.06.25 14:09:00 | - | 41,700 |
10.06.25 14:08:59 | - | 41,650 |
10.06.25 14:08:59 | - | 41,700 |
10.06.25 14:08:56 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:08:55 | - | 41,700 |
10.06.25 14:08:53 | - | 41,650 |
10.06.25 14:08:52 | - | 41,700 |
10.06.25 14:08:50 | - | 41,650 |
10.06.25 14:08:49 | - | 41,700 |
10.06.25 14:08:48 | - | 41,650 |
10.06.25 14:08:46 | - | 41,700 |
10.06.25 14:08:44 | - | 41,650 |
10.06.25 14:08:43 | - | 41,700 |
10.06.25 14:08:42 | - | 41,650 |
10.06.25 14:08:41 | - | 41,700 |
10.06.25 14:08:40 | - | 41,650 |
10.06.25 14:08:39 | - | 41,700 |
10.06.25 14:08:37 | - | 41,650 |
10.06.25 14:07:24 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:07:14 | - | 41,700 |
10.06.25 14:07:13 | - | 41,750 |
10.06.25 14:07:12 | - | 41,750 |
10.06.25 14:07:11 | - | 41,650 |
10.06.25 14:07:10 | - | 41,700 |
10.06.25 14:07:09 | - | 41,650 |
10.06.25 14:07:07 | - | 41,700 |
10.06.25 14:07:06 | - | 41,650 |
10.06.25 14:07:04 | - | 41,700 |
10.06.25 14:07:02 | - | 41,650 |
10.06.25 14:07:00 | - | 41,700 |
10.06.25 14:06:58 | - | 41,650 |
10.06.25 14:06:57 | - | 41,700 |
10.06.25 14:06:56 | - | 41,650 |
10.06.25 14:06:55 | - | 41,700 |