BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:33 | - | 41,400 |
09:19:32 | - | 41,450 |
09:19:31 | - | 41,400 |
09:19:29 | - | 41,450 |
09:19:27 | - | 41,400 |
09:19:25 | - | 41,450 |
09:19:24 | - | 41,400 |
09:19:23 | - | 41,450 |
09:19:21 | - | 41,400 |
09:19:19 | - | 41,450 |
09:19:17 | - | 41,400 |
09:19:16 | - | 41,450 |
09:19:14 | - | 41,400 |
09:19:13 | - | 41,450 |
09:19:11 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:10 | - | 41,450 |
09:19:08 | - | 41,400 |
09:19:07 | - | 41,450 |
09:18:56 | - | 41,400 |
09:18:56 | - | 41,450 |
09:18:50 | - | 41,400 |
09:18:49 | - | 41,450 |
09:18:48 | - | 41,400 |
09:18:46 | - | 41,450 |
09:17:53 | - | 41,400 |
09:17:48 | - | 41,400 |
09:15:06 | - | 41,400 |
09:14:05 | - | 41,350 |
09:14:05 | - | 41,300 |
09:14:03 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:02 | - | 41,300 |
09:14:00 | - | 41,350 |
09:13:59 | - | 41,300 |
09:13:58 | - | 41,350 |
09:13:56 | - | 41,300 |
09:13:53 | - | 41,350 |
09:13:35 | - | 41,300 |
09:13:35 | - | 41,350 |
09:13:33 | - | 41,350 |
09:13:32 | - | 41,300 |
09:13:30 | - | 41,350 |
09:13:28 | - | 41,300 |
09:13:26 | - | 41,350 |
09:13:26 | - | 41,300 |
09:13:23 | - | 41,350 |