BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:33 | - | 42,450 |
16:41:39 | - | 42,450 |
16:40:58 | - | 42,450 |
16:40:49 | - | 42,450 |
16:40:00 | - | 42,450 |
16:39:53 | - | 42,450 |
16:39:10 | - | 42,450 |
16:37:17 | - | 42,450 |
16:37:15 | - | 42,500 |
16:36:47 | - | 42,450 |
16:36:38 | - | 42,450 |
16:36:23 | - | 42,450 |
16:35:46 | - | 42,500 |
16:25:26 | - | 42,450 |
16:25:05 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:58 | - | 42,450 |
16:21:13 | - | 42,500 |
16:19:31 | - | 42,450 |
16:18:51 | - | 42,500 |
16:18:38 | - | 42,450 |
16:17:48 | - | 42,500 |
16:17:32 | - | 42,450 |
16:17:27 | - | 42,500 |
16:14:29 | - | 42,450 |
16:13:47 | - | 42,400 |
16:11:09 | - | 42,450 |
16:11:03 | - | 42,400 |
16:10:00 | - | 42,450 |
16:07:55 | - | 42,400 |
16:07:53 | - | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:49 | - | 42,450 |
16:07:40 | - | 42,400 |
16:07:13 | - | 42,450 |
16:05:45 | - | 42,400 |
16:03:15 | - | 42,350 |
16:01:16 | - | 42,300 |
16:00:22 | - | 42,350 |
15:58:23 | - | 42,300 |
15:58:19 | - | 42,250 |
15:55:48 | - | 42,300 |
15:55:30 | - | 42,300 |
15:55:06 | - | 42,350 |
15:54:46 | - | 42,300 |
15:53:19 | - | 42,350 |
15:53:17 | - | 42,300 |