BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:11:19 | - | 41,650 |
10.06.25 14:11:18 | - | 41,700 |
10.06.25 14:11:16 | - | 41,650 |
10.06.25 14:11:15 | - | 41,700 |
10.06.25 14:11:13 | - | 41,650 |
10.06.25 14:11:12 | - | 41,700 |
10.06.25 14:11:11 | - | 41,650 |
10.06.25 14:11:10 | - | 41,700 |
10.06.25 14:11:08 | - | 41,650 |
10.06.25 14:11:07 | - | 41,700 |
10.06.25 14:11:05 | - | 41,650 |
10.06.25 14:11:04 | - | 41,700 |
10.06.25 14:11:03 | - | 41,650 |
10.06.25 14:11:01 | - | 41,700 |
10.06.25 14:11:00 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:10:58 | - | 41,700 |
10.06.25 14:10:58 | - | 41,650 |
10.06.25 14:10:56 | - | 41,700 |
10.06.25 14:10:55 | - | 41,650 |
10.06.25 14:10:54 | - | 41,700 |
10.06.25 14:10:52 | - | 41,650 |
10.06.25 14:10:51 | - | 41,700 |
10.06.25 14:10:50 | - | 41,650 |
10.06.25 14:10:49 | - | 41,700 |
10.06.25 14:10:47 | - | 41,650 |
10.06.25 14:10:45 | - | 41,700 |
10.06.25 14:10:44 | - | 41,650 |
10.06.25 14:10:43 | - | 41,700 |
10.06.25 14:10:42 | - | 41,650 |
10.06.25 14:10:40 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:10:39 | - | 41,650 |
10.06.25 14:10:39 | - | 41,700 |
10.06.25 14:10:38 | - | 41,650 |
10.06.25 14:10:36 | - | 41,700 |
10.06.25 14:10:34 | - | 41,650 |
10.06.25 14:10:33 | - | 41,700 |
10.06.25 14:10:32 | - | 41,650 |
10.06.25 14:10:30 | - | 41,700 |
10.06.25 14:10:28 | - | 41,650 |
10.06.25 14:10:27 | - | 41,700 |
10.06.25 14:10:26 | - | 41,650 |
10.06.25 14:10:25 | - | 41,700 |
10.06.25 14:10:23 | - | 41,650 |
10.06.25 14:10:22 | - | 41,700 |
10.06.25 14:10:21 | - | 41,650 |