BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:24 | - | 41,650 |
12:47:22 | - | 41,700 |
12:47:20 | - | 41,650 |
12:47:19 | - | 41,700 |
12:47:18 | - | 41,650 |
12:47:16 | - | 41,700 |
12:47:11 | - | 41,650 |
12:47:11 | - | 41,700 |
12:47:10 | - | 41,650 |
12:47:09 | - | 41,700 |
12:47:08 | - | 41,650 |
12:47:06 | - | 41,700 |
12:47:05 | - | 41,650 |
12:47:04 | - | 41,700 |
12:47:02 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:01 | - | 41,700 |
12:47:00 | - | 41,650 |
12:46:59 | - | 41,700 |
12:46:58 | - | 41,650 |
12:46:57 | - | 41,700 |
12:46:56 | - | 41,650 |
12:46:54 | - | 41,700 |
12:46:53 | - | 41,650 |
12:46:49 | - | 41,700 |
12:46:48 | - | 41,650 |
12:46:46 | - | 41,700 |
12:46:44 | - | 41,650 |
12:46:23 | - | 41,700 |
12:24:32 | - | 41,750 |
12:24:18 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:14 | - | 41,750 |
12:22:02 | - | 41,700 |
12:19:35 | - | 41,750 |
12:19:02 | - | 41,700 |
12:19:01 | - | 41,750 |
12:19:00 | - | 41,700 |
12:18:59 | - | 41,750 |
12:18:54 | - | 41,700 |
12:18:52 | - | 41,750 |
12:18:06 | - | 41,700 |
12:17:39 | - | 41,700 |
12:17:38 | - | 41,750 |
12:17:38 | - | 41,750 |
12:17:37 | - | 41,700 |
12:16:19 | - | 41,700 |