ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:07 | - | 249,600 |
11.10.24 17:46:06 | - | 249,600 |
11.10.24 17:46:03 | - | 249,500 |
11.10.24 17:46:01 | - | 249,600 |
11.10.24 17:44:47 | - | 249,600 |
11.10.24 17:44:41 | - | 249,500 |
11.10.24 17:44:36 | - | 249,600 |
11.10.24 17:44:28 | - | 249,500 |
11.10.24 17:44:28 | - | 249,500 |
11.10.24 17:44:06 | - | 249,500 |
11.10.24 17:44:00 | - | 249,500 |
11.10.24 17:43:44 | - | 249,600 |
11.10.24 17:42:02 | - | 249,500 |
11.10.24 17:41:53 | - | 249,500 |
11.10.24 17:41:53 | - | 249,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:52 | - | 249,500 |
11.10.24 17:41:48 | - | 249,500 |
11.10.24 17:41:47 | - | 249,500 |
11.10.24 17:41:44 | - | 249,500 |
11.10.24 17:41:27 | - | 249,600 |
11.10.24 17:41:18 | - | 249,700 |
11.10.24 17:40:14 | - | 249,600 |
11.10.24 17:40:11 | - | 249,700 |
11.10.24 17:40:10 | - | 249,700 |
11.10.24 17:39:41 | - | 249,700 |
11.10.24 17:39:41 | - | 249,700 |
11.10.24 17:39:33 | - | 249,700 |
11.10.24 17:39:32 | - | 249,600 |
11.10.24 17:39:29 | - | 249,600 |
11.10.24 17:39:19 | - | 249,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:39:14 | - | 249,600 |
11.10.24 17:36:57 | - | 249,700 |
11.10.24 17:36:37 | - | 249,600 |
11.10.24 17:36:28 | - | 249,500 |
11.10.24 17:35:47 | - | 249,400 |
11.10.24 17:35:36 | - | 249,500 |
11.10.24 17:35:36 | - | 249,500 |
11.10.24 17:35:08 | - | 249,400 |
11.10.24 17:35:02 | - | 249,500 |
11.10.24 17:34:38 | - | 249,400 |
11.10.24 17:34:37 | - | 249,400 |
11.10.24 17:34:14 | - | 249,400 |
11.10.24 17:34:14 | - | 249,400 |
11.10.24 17:34:14 | - | 249,400 |
11.10.24 17:34:14 | - | 249,400 |