ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:29:42 | - | 274,800 |
03.01.25 21:29:28 | - | 274,900 |
03.01.25 21:29:25 | - | 275,000 |
03.01.25 21:29:23 | - | 274,900 |
03.01.25 21:29:18 | - | 275,000 |
03.01.25 21:28:41 | - | 274,900 |
03.01.25 21:28:41 | - | 274,900 |
03.01.25 21:28:41 | - | 274,900 |
03.01.25 21:28:20 | - | 275,000 |
03.01.25 21:28:19 | - | 274,900 |
03.01.25 21:28:19 | - | 274,900 |
03.01.25 21:28:19 | - | 274,900 |
03.01.25 21:28:16 | - | 275,000 |
03.01.25 21:28:15 | - | 274,900 |
03.01.25 21:27:49 | - | 274,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:27:45 | - | 274,700 |
03.01.25 21:27:44 | - | 274,700 |
03.01.25 21:26:48 | - | 274,600 |
03.01.25 21:26:47 | - | 274,700 |
03.01.25 21:26:47 | - | 274,700 |
03.01.25 21:26:47 | - | 274,700 |
03.01.25 21:26:47 | - | 274,700 |
03.01.25 21:26:44 | - | 274,600 |
03.01.25 21:26:44 | - | 274,600 |
03.01.25 21:26:44 | - | 274,600 |
03.01.25 21:26:34 | - | 274,700 |
03.01.25 21:24:12 | - | 274,600 |
03.01.25 21:23:58 | - | 274,700 |
03.01.25 21:23:53 | - | 274,700 |
03.01.25 21:23:51 | - | 274,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:23:50 | - | 274,800 |
03.01.25 21:23:50 | - | 274,800 |
03.01.25 21:23:49 | - | 274,700 |
03.01.25 21:23:43 | - | 274,800 |
03.01.25 21:22:51 | - | 274,700 |
03.01.25 21:22:50 | - | 274,800 |
03.01.25 21:22:50 | - | 274,800 |
03.01.25 21:22:50 | - | 274,800 |
03.01.25 21:22:16 | - | 274,700 |
03.01.25 21:22:16 | - | 274,700 |
03.01.25 21:22:14 | - | 274,600 |
03.01.25 21:22:13 | - | 274,700 |
03.01.25 21:22:04 | - | 274,600 |
03.01.25 21:22:03 | - | 274,700 |
03.01.25 21:21:37 | - | 274,600 |