ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:40:05 | - | 248,100 |
11.10.24 16:38:14 | - | 247,900 |
11.10.24 16:37:52 | - | 247,900 |
11.10.24 16:37:11 | - | 248,100 |
11.10.24 16:36:43 | - | 248,000 |
11.10.24 16:36:36 | - | 248,000 |
11.10.24 16:36:36 | - | 248,000 |
11.10.24 16:36:36 | - | 248,000 |
11.10.24 16:36:36 | - | 248,000 |
11.10.24 16:36:36 | - | 248,000 |
11.10.24 16:36:36 | - | 248,000 |
11.10.24 16:36:36 | - | 248,000 |
11.10.24 16:36:36 | - | 248,000 |
11.10.24 16:36:36 | - | 248,000 |
11.10.24 16:36:36 | - | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:36 | - | 248,000 |
11.10.24 16:36:36 | - | 248,000 |
11.10.24 16:36:36 | - | 248,000 |
11.10.24 16:36:36 | - | 248,000 |
11.10.24 16:35:40 | - | 248,000 |
11.10.24 16:34:31 | - | 247,900 |
11.10.24 16:33:29 | - | 248,000 |
11.10.24 16:32:27 | - | 248,400 |
11.10.24 16:31:20 | - | 248,400 |
11.10.24 16:30:55 | - | 248,400 |
11.10.24 16:29:55 | - | 248,400 |
11.10.24 16:29:09 | - | 248,400 |
11.10.24 16:27:45 | - | 248,400 |
11.10.24 16:27:01 | - | 248,500 |
11.10.24 16:26:37 | - | 248,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:25:17 | - | 248,200 |
11.10.24 16:24:39 | - | 248,100 |
11.10.24 16:23:55 | - | 248,100 |
11.10.24 16:23:17 | - | 248,000 |
11.10.24 16:22:25 | - | 248,100 |
11.10.24 16:22:25 | - | 248,100 |
11.10.24 16:22:25 | - | 248,100 |
11.10.24 16:22:25 | - | 248,100 |
11.10.24 16:22:25 | - | 248,100 |
11.10.24 16:22:25 | - | 248,100 |
11.10.24 16:22:25 | - | 248,100 |
11.10.24 16:22:25 | - | 248,100 |
11.10.24 16:22:25 | - | 248,100 |
11.10.24 16:22:25 | - | 248,100 |
11.10.24 16:22:25 | - | 248,100 |