ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:30:22 | - | 243,500 |
11.10.24 14:16:51 | - | 243,300 |
11.10.24 14:09:55 | - | 243,600 |
11.10.24 14:07:29 | - | 243,500 |
11.10.24 13:39:16 | - | 243,400 |
11.10.24 13:33:47 | - | 243,500 |
11.10.24 13:22:48 | - | 243,500 |
11.10.24 13:07:50 | - | 243,600 |
11.10.24 13:02:13 | - | 243,500 |
11.10.24 12:53:43 | - | 243,500 |
11.10.24 12:47:10 | - | 243,300 |
11.10.24 12:44:33 | - | 243,100 |
11.10.24 12:42:10 | - | 242,900 |
11.10.24 12:33:05 | - | 243,000 |
11.10.24 12:15:49 | - | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:03:24 | - | 242,900 |
11.10.24 11:53:01 | - | 242,900 |
11.10.24 11:46:29 | - | 242,700 |
11.10.24 11:18:08 | - | 242,800 |
11.10.24 11:09:07 | - | 242,900 |
11.10.24 11:02:59 | - | 243,000 |
11.10.24 10:55:56 | - | 242,800 |
11.10.24 10:49:59 | - | 242,800 |
11.10.24 10:42:30 | - | 242,900 |
11.10.24 10:28:02 | - | 243,000 |
11.10.24 10:11:11 | - | 243,100 |
11.10.24 10:04:53 | - | 243,200 |
11.10.24 09:51:07 | - | 243,100 |
11.10.24 09:41:57 | - | 243,000 |
11.10.24 09:21:02 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:15:28 | - | 243,100 |
11.10.24 09:00:14 | - | 243,100 |
11.10.24 08:56:36 | - | 243,300 |
11.10.24 08:09:21 | - | 243,300 |
11.10.24 07:56:37 | - | 243,400 |
10.10.24 21:59:57 | - | 244,900 |
10.10.24 21:59:45 | - | 244,900 |
10.10.24 21:59:08 | - | 245,000 |
10.10.24 21:59:01 | - | 245,100 |
10.10.24 21:58:58 | - | 245,000 |
10.10.24 21:58:51 | - | 245,100 |
10.10.24 21:58:51 | - | 245,100 |
10.10.24 21:58:51 | - | 245,100 |
10.10.24 21:58:51 | - | 245,100 |
10.10.24 21:58:51 | - | 245,100 |