ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:55 | - | 246,800 |
11.10.24 16:02:55 | - | 246,800 |
11.10.24 16:01:37 | - | 246,800 |
11.10.24 16:00:05 | - | 246,900 |
11.10.24 15:59:36 | - | 246,900 |
11.10.24 15:58:21 | - | 247,300 |
11.10.24 15:57:53 | - | 247,300 |
11.10.24 15:56:30 | - | 247,200 |
11.10.24 15:54:36 | - | 247,200 |
11.10.24 15:53:58 | - | 247,300 |
11.10.24 15:53:26 | - | 247,300 |
11.10.24 15:52:32 | - | 246,900 |
11.10.24 15:52:17 | - | 246,900 |
11.10.24 15:49:25 | - | 246,900 |
11.10.24 15:49:09 | - | 246,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:36 | - | 246,900 |
11.10.24 15:47:43 | - | 246,900 |
11.10.24 15:46:38 | - | 246,600 |
11.10.24 15:45:47 | - | 246,600 |
11.10.24 15:44:30 | - | 246,500 |
11.10.24 15:44:16 | - | 246,400 |
11.10.24 15:43:02 | - | 246,200 |
11.10.24 15:37:29 | - | 246,000 |
11.10.24 15:35:27 | - | 245,700 |
11.10.24 15:35:10 | - | 245,900 |
11.10.24 15:33:17 | - | 245,700 |
11.10.24 15:32:27 | - | 245,800 |
11.10.24 15:31:38 | - | 245,100 |
11.10.24 15:30:05 | - | 244,800 |
11.10.24 15:25:59 | - | 243,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:56:25 | - | 243,400 |
11.10.24 14:54:32 | - | 243,600 |
11.10.24 14:47:36 | - | 243,500 |
11.10.24 14:42:51 | - | 243,700 |
11.10.24 14:39:50 | - | 243,500 |
11.10.24 14:39:05 | - | 243,400 |
11.10.24 14:36:05 | - | 243,500 |
11.10.24 14:32:41 | - | 243,400 |
11.10.24 14:30:22 | - | 243,500 |
11.10.24 14:16:51 | - | 243,300 |
11.10.24 14:09:55 | - | 243,600 |
11.10.24 14:07:29 | - | 243,500 |
11.10.24 13:39:16 | - | 243,400 |
11.10.24 13:33:47 | - | 243,500 |
11.10.24 13:22:48 | - | 243,500 |