ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:28:14 | - | 249,100 |
11.10.24 17:27:40 | - | 249,000 |
11.10.24 17:27:35 | - | 249,100 |
11.10.24 17:26:11 | - | 249,100 |
11.10.24 17:25:31 | - | 249,000 |
11.10.24 17:25:21 | - | 249,100 |
11.10.24 17:24:58 | - | 249,000 |
11.10.24 17:24:22 | - | 249,100 |
11.10.24 17:24:13 | - | 249,100 |
11.10.24 17:23:54 | - | 249,100 |
11.10.24 17:23:40 | - | 249,000 |
11.10.24 17:23:07 | - | 249,100 |
11.10.24 17:23:02 | - | 249,000 |
11.10.24 17:22:20 | - | 249,000 |
11.10.24 17:21:21 | - | 249,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:20:13 | - | 249,200 |
11.10.24 17:19:54 | - | 249,200 |
11.10.24 17:18:41 | - | 249,100 |
11.10.24 17:17:01 | - | 249,200 |
11.10.24 17:15:29 | - | 249,200 |
11.10.24 17:15:14 | - | 249,300 |
11.10.24 17:14:20 | - | 249,200 |
11.10.24 17:13:53 | - | 249,200 |
11.10.24 17:12:32 | - | 249,100 |
11.10.24 17:12:00 | - | 249,100 |
11.10.24 17:10:41 | - | 249,100 |
11.10.24 17:10:10 | - | 249,100 |
11.10.24 17:09:18 | - | 249,200 |
11.10.24 17:08:31 | - | 249,300 |
11.10.24 17:07:43 | - | 248,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:07:10 | - | 249,000 |
11.10.24 17:06:18 | - | 248,900 |
11.10.24 17:05:11 | - | 249,000 |
11.10.24 17:04:06 | - | 249,000 |
11.10.24 17:03:33 | - | 248,900 |
11.10.24 17:02:55 | - | 248,900 |
11.10.24 17:02:55 | - | 248,900 |
11.10.24 17:02:55 | - | 248,900 |
11.10.24 17:02:55 | - | 248,900 |
11.10.24 17:02:55 | - | 248,900 |
11.10.24 17:02:55 | - | 248,900 |
11.10.24 17:02:55 | - | 248,900 |
11.10.24 17:02:55 | - | 248,900 |
11.10.24 17:02:55 | - | 248,900 |
11.10.24 17:02:55 | - | 248,900 |