ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:13:30 | - | 248,800 |
11.10.24 18:13:30 | - | 248,800 |
11.10.24 18:13:18 | - | 248,700 |
11.10.24 18:13:08 | - | 248,900 |
11.10.24 18:13:05 | - | 249,000 |
11.10.24 18:12:49 | - | 248,900 |
11.10.24 18:12:01 | - | 248,800 |
11.10.24 18:12:01 | - | 248,800 |
11.10.24 18:11:41 | - | 248,900 |
11.10.24 18:11:33 | - | 248,800 |
11.10.24 18:11:20 | - | 248,900 |
11.10.24 18:11:09 | - | 249,000 |
11.10.24 18:10:35 | - | 249,000 |
11.10.24 18:08:46 | - | 249,000 |
11.10.24 18:08:46 | - | 249,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:46 | - | 249,000 |
11.10.24 18:08:35 | - | 249,100 |
11.10.24 18:08:23 | - | 249,000 |
11.10.24 18:08:16 | - | 249,100 |
11.10.24 18:07:50 | - | 249,100 |
11.10.24 18:07:46 | - | 249,300 |
11.10.24 18:07:36 | - | 249,500 |
11.10.24 18:07:27 | - | 249,600 |
11.10.24 18:06:35 | - | 249,500 |
11.10.24 18:06:31 | - | 249,500 |
11.10.24 18:06:19 | - | 249,600 |
11.10.24 18:04:24 | - | 249,600 |
11.10.24 18:03:03 | - | 249,600 |
11.10.24 18:01:28 | - | 249,600 |
11.10.24 18:01:27 | - | 249,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:55 | - | 249,700 |
11.10.24 18:00:10 | - | 249,600 |
11.10.24 18:00:05 | - | 249,600 |
11.10.24 17:59:51 | - | 249,600 |
11.10.24 17:59:20 | - | 249,500 |
11.10.24 17:54:20 | - | 249,600 |
11.10.24 17:53:54 | - | 249,500 |
11.10.24 17:51:03 | - | 249,600 |
11.10.24 17:51:02 | - | 249,500 |
11.10.24 17:49:41 | - | 249,600 |
11.10.24 17:48:06 | - | 249,500 |
11.10.24 17:47:49 | - | 249,500 |
11.10.24 17:47:42 | - | 249,600 |
11.10.24 17:47:34 | - | 249,500 |
11.10.24 17:47:21 | - | 249,600 |