ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:43:30 | - | 248,200 |
11.10.24 18:43:02 | - | 248,200 |
11.10.24 18:42:41 | - | 248,200 |
11.10.24 18:42:25 | - | 248,100 |
11.10.24 18:42:14 | - | 248,200 |
11.10.24 18:41:38 | - | 248,100 |
11.10.24 18:37:01 | - | 248,200 |
11.10.24 18:36:58 | - | 248,100 |
11.10.24 18:36:58 | - | 248,100 |
11.10.24 18:36:22 | - | 248,100 |
11.10.24 18:36:20 | - | 248,100 |
11.10.24 18:36:16 | - | 248,200 |
11.10.24 18:36:07 | - | 248,100 |
11.10.24 18:36:06 | - | 248,200 |
11.10.24 18:35:12 | - | 248,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:35:12 | - | 248,300 |
11.10.24 18:35:12 | - | 248,300 |
11.10.24 18:35:12 | - | 248,300 |
11.10.24 18:35:09 | - | 248,400 |
11.10.24 18:34:51 | - | 248,300 |
11.10.24 18:34:17 | - | 248,300 |
11.10.24 18:33:32 | - | 248,100 |
11.10.24 18:33:15 | - | 248,200 |
11.10.24 18:32:27 | - | 248,100 |
11.10.24 18:31:32 | - | 248,200 |
11.10.24 18:31:20 | - | 248,100 |
11.10.24 18:30:26 | - | 248,200 |
11.10.24 18:30:23 | - | 248,100 |
11.10.24 18:30:09 | - | 248,100 |
11.10.24 18:29:07 | - | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:29:01 | - | 248,000 |
11.10.24 18:28:52 | - | 248,000 |
11.10.24 18:28:37 | - | 248,000 |
11.10.24 18:28:31 | - | 247,900 |
11.10.24 18:28:02 | - | 247,900 |
11.10.24 18:27:36 | - | 248,000 |
11.10.24 18:27:32 | - | 248,200 |
11.10.24 18:27:32 | - | 248,200 |
11.10.24 18:27:32 | - | 248,200 |
11.10.24 18:27:32 | - | 248,200 |
11.10.24 18:27:27 | - | 248,100 |
11.10.24 18:27:11 | - | 248,100 |
11.10.24 18:26:12 | - | 248,400 |
11.10.24 18:26:12 | - | 248,400 |
11.10.24 18:24:24 | - | 248,300 |