ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:11 | - | 249,300 |
11.10.24 17:34:10 | - | 249,400 |
11.10.24 17:34:09 | - | 249,500 |
11.10.24 17:34:05 | - | 249,600 |
11.10.24 17:33:46 | - | 249,300 |
11.10.24 17:33:43 | - | 249,400 |
11.10.24 17:33:43 | - | 249,400 |
11.10.24 17:33:43 | - | 249,400 |
11.10.24 17:33:42 | - | 249,500 |
11.10.24 17:33:35 | - | 249,400 |
11.10.24 17:33:35 | - | 249,400 |
11.10.24 17:33:14 | - | 249,200 |
11.10.24 17:33:09 | - | 249,100 |
11.10.24 17:33:02 | - | 249,200 |
11.10.24 17:32:58 | - | 249,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:32:46 | - | 249,200 |
11.10.24 17:32:46 | - | 249,200 |
11.10.24 17:32:31 | - | 249,100 |
11.10.24 17:32:30 | - | 249,200 |
11.10.24 17:32:30 | - | 249,200 |
11.10.24 17:32:07 | - | 249,400 |
11.10.24 17:32:01 | - | 249,400 |
11.10.24 17:32:00 | - | 249,500 |
11.10.24 17:32:00 | - | 249,500 |
11.10.24 17:32:00 | - | 249,500 |
11.10.24 17:32:00 | - | 249,500 |
11.10.24 17:31:53 | - | 249,400 |
11.10.24 17:31:48 | - | 249,200 |
11.10.24 17:31:48 | - | 249,200 |
11.10.24 17:31:48 | - | 249,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:48 | - | 249,200 |
11.10.24 17:31:48 | - | 249,200 |
11.10.24 17:31:47 | - | 249,100 |
11.10.24 17:31:47 | - | 249,100 |
11.10.24 17:30:59 | - | 249,200 |
11.10.24 17:30:49 | - | 249,100 |
11.10.24 17:30:49 | - | 249,100 |
11.10.24 17:30:49 | - | 249,100 |
11.10.24 17:30:49 | - | 249,100 |
11.10.24 17:30:27 | - | 249,200 |
11.10.24 17:30:17 | - | 249,100 |
11.10.24 17:30:09 | - | 249,200 |
11.10.24 17:30:02 | - | 249,200 |
11.10.24 17:29:38 | - | 249,200 |
11.10.24 17:29:21 | - | 249,200 |