ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:24:07 | - | 248,400 |
11.10.24 18:24:07 | - | 248,400 |
11.10.24 18:24:06 | - | 248,400 |
11.10.24 18:24:06 | - | 248,400 |
11.10.24 18:24:06 | - | 248,400 |
11.10.24 18:24:06 | - | 248,400 |
11.10.24 18:23:39 | - | 248,400 |
11.10.24 18:23:37 | - | 248,300 |
11.10.24 18:22:56 | - | 248,400 |
11.10.24 18:22:55 | - | 248,300 |
11.10.24 18:20:33 | - | 248,400 |
11.10.24 18:20:27 | - | 248,400 |
11.10.24 18:20:06 | - | 248,500 |
11.10.24 18:20:00 | - | 248,400 |
11.10.24 18:19:33 | - | 248,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:19:30 | - | 248,600 |
11.10.24 18:19:30 | - | 248,600 |
11.10.24 18:18:57 | - | 248,500 |
11.10.24 18:18:57 | - | 248,500 |
11.10.24 18:18:57 | - | 248,500 |
11.10.24 18:18:26 | - | 248,600 |
11.10.24 18:18:25 | - | 248,500 |
11.10.24 18:18:25 | - | 248,500 |
11.10.24 18:18:25 | - | 248,500 |
11.10.24 18:18:25 | - | 248,500 |
11.10.24 18:18:25 | - | 248,500 |
11.10.24 18:18:25 | - | 248,500 |
11.10.24 18:18:25 | - | 248,500 |
11.10.24 18:18:24 | - | 248,600 |
11.10.24 18:18:11 | - | 248,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:24 | - | 248,600 |
11.10.24 18:17:16 | - | 248,700 |
11.10.24 18:16:52 | - | 248,700 |
11.10.24 18:16:51 | - | 248,800 |
11.10.24 18:16:41 | - | 248,900 |
11.10.24 18:16:22 | - | 248,800 |
11.10.24 18:15:35 | - | 248,900 |
11.10.24 18:15:09 | - | 248,800 |
11.10.24 18:14:47 | - | 248,900 |
11.10.24 18:13:53 | - | 248,800 |
11.10.24 18:13:36 | - | 248,700 |
11.10.24 18:13:32 | - | 248,700 |
11.10.24 18:13:32 | - | 248,700 |
11.10.24 18:13:32 | - | 248,700 |
11.10.24 18:13:32 | - | 248,700 |