ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:10:23 | - | 248,600 |
11.10.24 19:10:03 | - | 248,500 |
11.10.24 19:09:43 | - | 248,600 |
11.10.24 19:09:41 | - | 248,500 |
11.10.24 19:08:51 | - | 248,600 |
11.10.24 19:08:01 | - | 248,600 |
11.10.24 19:08:00 | - | 248,700 |
11.10.24 19:08:00 | - | 248,700 |
11.10.24 19:07:44 | - | 248,600 |
11.10.24 19:07:40 | - | 248,600 |
11.10.24 19:07:10 | - | 248,500 |
11.10.24 19:06:30 | - | 248,500 |
11.10.24 19:06:30 | - | 248,500 |
11.10.24 19:06:17 | - | 248,500 |
11.10.24 19:05:15 | - | 248,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:05:15 | - | 248,500 |
11.10.24 19:05:09 | - | 248,400 |
11.10.24 19:04:58 | - | 248,500 |
11.10.24 19:04:09 | - | 248,400 |
11.10.24 19:02:34 | - | 248,500 |
11.10.24 19:02:02 | - | 248,400 |
11.10.24 19:00:29 | - | 248,500 |
11.10.24 18:59:59 | - | 248,400 |
11.10.24 18:59:59 | - | 248,400 |
11.10.24 18:59:59 | - | 248,400 |
11.10.24 18:59:59 | - | 248,400 |
11.10.24 18:59:28 | - | 248,300 |
11.10.24 18:58:46 | - | 248,300 |
11.10.24 18:58:07 | - | 248,200 |
11.10.24 18:58:05 | - | 248,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:57:58 | - | 248,200 |
11.10.24 18:56:58 | - | 248,100 |
11.10.24 18:54:34 | - | 248,000 |
11.10.24 18:53:59 | - | 248,000 |
11.10.24 18:53:22 | - | 247,900 |
11.10.24 18:50:42 | - | 248,000 |
11.10.24 18:50:27 | - | 248,000 |
11.10.24 18:50:09 | - | 247,900 |
11.10.24 18:50:06 | - | 248,000 |
11.10.24 18:50:04 | - | 247,900 |
11.10.24 18:47:27 | - | 248,000 |
11.10.24 18:47:22 | - | 248,000 |
11.10.24 18:46:36 | - | 248,000 |
11.10.24 18:46:35 | - | 248,100 |
11.10.24 18:46:27 | - | 248,300 |