ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:24 | - | 244,900 |
10.10.24 21:52:06 | - | 244,900 |
10.10.24 21:51:41 | - | 245,000 |
10.10.24 21:51:11 | - | 244,900 |
10.10.24 21:51:03 | - | 244,800 |
10.10.24 21:51:02 | - | 244,900 |
10.10.24 21:50:47 | - | 244,800 |
10.10.24 21:50:46 | - | 244,900 |
10.10.24 21:50:34 | - | 244,800 |
10.10.24 21:50:19 | - | 244,700 |
10.10.24 21:50:14 | - | 244,600 |
10.10.24 21:50:14 | - | 244,600 |
10.10.24 21:50:14 | - | 244,600 |
10.10.24 21:50:14 | - | 244,600 |
10.10.24 21:50:14 | - | 244,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:14 | - | 244,600 |
10.10.24 21:50:14 | - | 244,600 |
10.10.24 21:50:14 | - | 244,600 |
10.10.24 21:50:14 | - | 244,600 |
10.10.24 21:50:14 | - | 244,600 |
10.10.24 21:50:14 | - | 244,600 |
10.10.24 21:50:06 | - | 244,500 |
10.10.24 21:49:19 | - | 244,400 |
10.10.24 21:49:19 | - | 244,400 |
10.10.24 21:49:19 | - | 244,400 |
10.10.24 21:49:19 | - | 244,400 |
10.10.24 21:49:19 | - | 244,400 |
10.10.24 21:49:16 | - | 244,500 |
10.10.24 21:49:12 | - | 244,600 |
10.10.24 21:49:12 | - | 244,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:49:11 | - | 244,500 |
10.10.24 21:48:56 | - | 244,600 |
10.10.24 21:48:55 | - | 244,600 |
10.10.24 21:48:06 | - | 244,700 |
10.10.24 21:48:02 | - | 244,800 |
10.10.24 21:47:53 | - | 244,700 |
10.10.24 21:47:32 | - | 244,800 |
10.10.24 21:47:30 | - | 244,800 |
10.10.24 21:47:29 | - | 244,900 |
10.10.24 21:46:48 | - | 244,800 |
10.10.24 21:46:22 | - | 244,700 |
10.10.24 21:46:07 | - | 244,800 |
10.10.24 21:45:45 | - | 244,700 |
10.10.24 21:45:45 | - | 244,700 |
10.10.24 21:45:40 | - | 244,800 |