STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:28 | - | 79,130 |
30.09.24 17:11:42 | - | 79,140 |
30.09.24 17:10:35 | - | 79,150 |
30.09.24 17:09:40 | - | 79,110 |
30.09.24 17:08:17 | - | 79,040 |
30.09.24 17:07:41 | - | 79,030 |
30.09.24 17:07:01 | - | 79,030 |
30.09.24 17:05:57 | - | 79,010 |
30.09.24 17:05:00 | - | 79,070 |
30.09.24 17:03:52 | - | 79,070 |
30.09.24 17:03:20 | - | 79,050 |
30.09.24 17:02:09 | - | 79,060 |
30.09.24 17:01:05 | - | 79,010 |
30.09.24 17:00:16 | - | 79,030 |
30.09.24 16:59:17 | - | 79,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:42 | - | 79,020 |
30.09.24 16:57:36 | - | 79,060 |
30.09.24 16:57:18 | - | 79,030 |
30.09.24 16:56:29 | - | 79,060 |
30.09.24 16:55:10 | - | 79,090 |
30.09.24 16:54:39 | - | 79,110 |
30.09.24 16:53:17 | - | 79,110 |
30.09.24 16:52:46 | - | 79,140 |
30.09.24 16:51:33 | - | 79,150 |
30.09.24 16:50:08 | - | 79,090 |
30.09.24 16:49:09 | - | 79,130 |
30.09.24 16:48:13 | - | 79,120 |
30.09.24 16:47:10 | - | 79,170 |
30.09.24 16:46:09 | - | 79,170 |
30.09.24 16:45:00 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:34 | - | 79,190 |
30.09.24 16:43:16 | - | 79,280 |
30.09.24 16:41:51 | - | 79,190 |
30.09.24 16:40:46 | - | 79,200 |
30.09.24 16:39:56 | - | 79,170 |
30.09.24 16:38:51 | - | 79,200 |
30.09.24 16:37:39 | - | 79,200 |
30.09.24 16:36:53 | - | 79,190 |
30.09.24 16:36:13 | - | 79,140 |
30.09.24 16:35:28 | - | 79,100 |
30.09.24 16:34:11 | - | 79,070 |
30.09.24 16:32:58 | - | 79,100 |
30.09.24 16:32:30 | - | 79,030 |
30.09.24 16:31:49 | - | 78,960 |
30.09.24 16:30:47 | - | 78,920 |